ZÁVODY APL.CHEMIE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1997						-4.61%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					65.00	0.00%	390	6
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					65.00	0.00%	130	2
12.11.1997						-5.10%	0
11.11.1997					68.50	-4.86%	617	9
10.11.1997						+5.10%	0
7.11.1997					68.50	-4.86%	1 439	21
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
‹‹ First 60 Next 20 ›