Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA VSETÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 21.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 38 | ||||||
| 28.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 101 | ||||||
| 11.10.2000 | SCP | 1 | 0.50 | 1 500 | 750.00 | 0.50 | 0.50 | ||
| 18.7.2000 | SCP | 1 | 8.00 | 77 | 616.00 | 8.00 | 8.00 | ||
| 4.7.2000 | SCP | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 184 | 18.40 | 0.10 | 0.10 | ||
| 22.5.2000 | SCP | 1 | 0.10 | 2 547 | 254.70 | 0.10 | 0.10 | ||
| 5.4.2000 | SCP | 1 | 0.50 | 3 023 | 1 511.50 | 0.50 | 0.50 | ||
| 31.3.2000 | SCP | 1 | 0.50 | 3 023 | 1 511.50 | 0.50 | 0.50 | ||
| 29.3.2000 | SCP | 1 | 5.00 | 1 500 | 7 500.00 | 5.00 | 5.00 | ||
| 22.3.2000 | SCP | 1 | 0.50 | 27 776 | 13 888.00 | 0.50 | 0.50 | ||
| 21.3.2000 | SCP | 3 | 0.50 | 27 776 | 13 888.00 | 0.50 | 0.50 | ||
| 9.3.2000 | SCP | 1 | 5.00 | 1 500 | 7 500.00 | 5.00 | 5.00 | ||
| 1.3.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 17.2.2000 | SCP | 1 | 28.04 | 1 070 | 30 002.80 | 28.04 | 28.04 | ||
| 21.12.1999 | SCP | 1 | 20.00 | 1 500 | 30 000.00 | 20.00 | 20.00 | ||
| 19.11.1999 | SCP | 1 | 1.00 | 19 296 | 19 296.00 | 1.00 | 1.00 | ||
| |||||||||
