ŽĎAS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2006					570.30	0.00%	5 703	10
23.2.2006					570.30	-2.71%	2 852	5
22.2.2006					586.20	+2.80%	0	0
21.2.2006					570.20	+8.21%	10 834	19
20.2.2006					526.90	-6.16%	5 796	11
17.2.2006					561.50	-2.51%	0	0
16.2.2006					576.00	-0.68%	240 048	415
15.2.2006					580.00	0.00%	1 160	2
14.2.2006					580.00	-1.86%	8 120	14
13.2.2006					591.00	+1.89%	0	0
10.2.2006					580.00	0.00%	2 900	5
9.2.2006					580.00	+0.69%	1 545 740	2 682
8.2.2006					576.00	-0.68%	582 480	1 010
7.2.2006					580.00	+0.69%	11 600	20
6.2.2006					576.00	0.00%	13 824	24
3.2.2006					576.00	-4.99%	2 880	5
2.2.2006					606.30	+1.05%	64 874	107
1.2.2006					600.00	0.00%	0	0
31.1.2006					600.00	+2.56%	30 000	50
30.1.2006					585.00	-2.50%	175 500	300
‹‹ First 60 Next 20 ›