Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY VESELÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY VESELÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.1999 | n-Přímé RMS | 5 | 133.00 | 33 | 4 389.00 | 133.00 | 133.00 | ||
| 19.3.1999 | n-Přímé RMS | 4 | 133.00 | 365 | 48 545.00 | 133.00 | 133.00 | ||
| 18.3.1999 | SCP | 1 | 94.10 | 6 | 564.60 | 94.10 | 94.10 | ||
| 18.3.1999 | n-Přímé RMS | 1 | 133.00 | 23 | 3 059.00 | 133.00 | 133.00 | ||
| 17.3.1999 | n-Přímé RMS | 1 | 133.00 | 1 | 133.00 | 133.00 | 133.00 | ||
| 16.3.1999 | SCP | 1 | 63.00 | 6 | 378.00 | 63.00 | 63.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 133.00 | 6 | 798.00 | 133.00 | 133.00 | ||
| 15.3.1999 | n-Přímé RMS | 1 | 133.00 | 6 | 798.00 | 133.00 | 133.00 | ||
| 12.3.1999 | n-Přímé RMS | 1 | 133.00 | 4 | 532.00 | 133.00 | 133.00 | ||
| 11.3.1999 | n-Přímé RMS | 2 | 133.00 | 15 | 1 995.00 | 133.00 | 133.00 | ||
| 10.3.1999 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 10.3.1999 | n-Přímé RMS | 1 | 133.00 | 4 | 532.00 | 133.00 | 133.00 | ||
| 9.3.1999 | SCP | 1 | 93.80 | 5 | 469.00 | 93.80 | 93.80 | ||
| 8.3.1999 | n-Přímé RMS | 1 | 133.00 | 4 | 532.00 | 133.00 | 133.00 | ||
| 5.3.1999 | SCP | 2 | 80.92 | 34 | 2 751.20 | 80.00 | 81.30 | ||
| 5.3.1999 | n-Přímé RMS | 3 | 133.00 | 15 | 1 995.00 | 133.00 | 133.00 | ||
| 4.3.1999 | n-Přímé RMS | 2 | 133.00 | 24 | 3 192.00 | 133.00 | 133.00 | ||
| 26.2.1999 | SCP | 1 | 93.30 | 2 | 186.60 | 93.30 | 93.30 | ||
| 26.2.1999 | n-Přímé RMS | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 25.2.1999 | n-Přímé RMS | 1 | 133.00 | 20 | 2 660.00 | 133.00 | 133.00 | ||
| |||||||||
