Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 24.7.2000 | SCP | 1 | 63.00 | 140 | 8 820.00 | 63.00 | 63.00 | ||
| 15.6.2000 | SCP | 1 | 36.50 | 20 | 730.00 | 36.50 | 36.50 | ||
| 31.5.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 22.3.2000 | SCP | 1 | 64.00 | 10 | 640.00 | 64.00 | 64.00 | ||
| 19.1.2000 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 18.10.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 4.10.1999 | SCP | 1 | 39.00 | 20 | 780.00 | 39.00 | 39.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 1.9.1999 | SCP | 1 | 38.00 | 20 | 760.00 | 38.00 | 38.00 | ||
| 16.8.1999 | SCP | 1 | 34.00 | 20 | 680.00 | 34.00 | 34.00 | ||
| 16.7.1999 | SCP | 2 | 39.00 | 30 | 1 170.00 | 39.00 | 39.00 | ||
| 12.7.1999 | SCP | 1 | 36.00 | 14 | 504.00 | 36.00 | 36.00 | ||
| 28.6.1999 | SCP | 1 | 29.00 | 10 | 290.00 | 29.00 | 29.00 | ||
| 21.5.1999 | SCP | 2 | 39.00 | 40 | 1 560.00 | 39.00 | 39.00 | ||
| 30.3.1999 | SCP | 1 | 36.50 | 20 | 730.00 | 36.50 | 36.50 | ||
| 26.3.1999 | n-Přímé RMS | 1 | 72.00 | 260 | 18 720.00 | 72.00 | 72.00 | ||
| 17.3.1999 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 15.2.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 2.2.1999 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| |||||||||
