Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. SLUŽ. DYNÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. SLUŽ. DYNÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.8.2000 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 15.6.2000 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 2.5.2000 | n-Přímé RMS | 2 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 28.4.2000 | n-Přímé RMS | 3 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
| 27.4.2000 | n-Přímé RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 26.4.2000 | n-Přímé RMS | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 25.4.2000 | n-Přímé RMS | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | ||
| 20.4.2000 | n-Přímé RMS | 3 | 80.00 | 32 | 2 560.00 | 80.00 | 80.00 | ||
| 19.4.2000 | n-Přímé RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 18.4.2000 | n-Přímé RMS | 2 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 14.4.2000 | n-Přímé RMS | 2 | 80.00 | 70 | 5 600.00 | 80.00 | 80.00 | ||
| 13.4.2000 | n-Přímé RMS | 4 | 80.00 | 63 | 5 040.00 | 80.00 | 80.00 | ||
| 11.4.2000 | n-Přímé RMS | 3 | 80.00 | 64 | 5 120.00 | 80.00 | 80.00 | ||
| 10.4.2000 | n-Přímé RMS | 2 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 7.4.2000 | n-Přímé RMS | 2 | 80.00 | 100 | 8 000.00 | 80.00 | 80.00 | ||
| 6.4.2000 | n-Přímé RMS | 2 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 3.4.2000 | n-Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 29.3.2000 | n-Přímé RMS | 9 | 80.00 | 145 | 11 600.00 | 80.00 | 80.00 | ||
| |||||||||
