ZEM. STAVBY JIHL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. STAVBY JIHL.

The Prague Stock Exchange
Last price	19.03.1997	36.98
First price	01.06.1995	250.00
Historic min	07.11.1996	30.57
Historic max	14.06.1995	422.00
Total volume	14 147.00

RMS - RM-System
Last price	20.01.2000	129.00
First price	28.03.1995	96.00
Historic min	26.05.1999	17.00
Historic max	13.09.1999	143.60
Total volume	18 580.40

Go to monthly & yearly prices and volumes of ZEM. STAVBY JIHL.

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					129.00	0.00%	0	0
19.1.2000					129.00	0.00%	0	0
18.1.2000					129.00	0.00%	0	0
17.1.2000					129.00	0.00%	0	0
14.1.2000					129.00	0.00%	0	0
13.1.2000					129.00	0.00%	0	0
12.1.2000					129.00	0.00%	0	0
11.1.2000					129.00	0.00%	0	0
10.1.2000					129.00	0.00%	0	0
7.1.2000					129.00	0.00%	0	0
6.1.2000					129.00	0.00%	0	0
5.1.2000					129.00	0.00%	0	0
30.12.1999					129.00	0.00%	0	0
29.12.1999					129.00	0.00%	0	0
28.12.1999					129.00	0.00%	0	0
27.12.1999					129.00	0.00%	0	0
23.12.1999					129.00	0.00%	0	0
22.12.1999					129.00	0.00%	0	0
21.12.1999					129.00	0.00%	0	0
20.12.1999					129.00	0.00%	0	0
‹‹ First 60 Next 20 ›