ZEM. STAVBY N.JIČ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ZEM. STAVBY N.JIČ.

The Prague Stock Exchange
Last price	19.03.1997	30.00
First price	03.03.1995	196.00
Historic min	05.03.1997	30.00
Historic max	03.03.1995	196.00
Total volume	38 994.00

RMS - RM-System
Last price	02.12.1998	62.00
First price	28.03.1995	108.00
Historic min	08.06.1998	15.00
Historic max	31.08.1995	327.50
Total volume	34 558.50

Go to monthly & yearly prices and volumes of ZEM. STAVBY N.JIČ.

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.1998					0.00	0.00%	0	0
1.12.1998					62.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					62.00	0.00%	992	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›