ZEM. STAVBY N.JIČ. - monthly total volumes, min and max prices
Short and summary info about ZEM. STAVBY N.JIČ.
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 30.00 |
First price | 03.03.1995 | 196.00 |
Historic min | 02.12.1996 | 30.00 |
Historic max | 03.03.1995 | 196.00 |
Total volume | 38 994.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.12.1998 | 62.00 |
First price | 28.03.1995 | 108.00 |
Historic min | 11.06.1998 | 15.00 |
Historic max | 30.08.1995 | 327.50 |
Total volume | 34 558.50 |
ZEM. STAVBY N.JIČ. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199812 | - | - | - | 62.00 | 62.00 | 0 | graf |
199811 | - | - | - | 62.00 | 62.00 | 992 | graf |
199810 | - | - | - | 57.00 | 62.00 | 0 | graf |
199809 | - | - | - | 57.00 | 79.00 | 0 | graf |
199808 | - | - | - | 83.00 | 83.00 | 0 | graf |
199807 | - | - | - | 33.00 | 83.00 | 0 | graf |
199806 | - | - | - | 15.00 | 30.00 | 248 | graf |
199805 | - | - | - | 15.00 | 16.00 | 0 | graf |
199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
199803 | - | - | - | 16.00 | 16.00 | 0 | graf |
199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
199801 | - | - | - | 16.00 | 16.00 | 0 | graf |
199712 | - | - | - | 16.00 | 16.00 | 0 | graf |
199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
199710 | - | - | - | 16.00 | 16.00 | 0 | graf |
199709 | - | - | - | 16.00 | 18.00 | 0 | graf |
199708 | - | - | - | 18.00 | 24.00 | 480 | graf |
199707 | - | - | - | 24.00 | 24.00 | 864 | graf |
199706 | - | - | - | 24.00 | 25.00 | 0 | graf |
199705 | - | - | - | 26.00 | 26.00 | 0 | graf |
199704 | - | - | - | 26.00 | 26.00 | 0 | graf |
199703 | 30.00 | 30.00 | 0 | 26.00 | 26.00 | 0 | graf |
199702 | 30.00 | 30.00 | 0 | 26.00 | 28.00 | 0 | graf |
199701 | 30.00 | 30.00 | 0 | 28.00 | 31.00 | 0 | graf |
199612 | 30.00 | 30.00 | 0 | 31.00 | 31.00 | 0 | graf |
199611 | 30.00 | 46.00 | 240 | 31.00 | 31.00 | 0 | graf |
199610 | 41.00 | 46.00 | 729 | 31.00 | 31.00 | 0 | graf |
199609 | 41.00 | 41.00 | 0 | 31.00 | 31.00 | 2 728 | graf |
199608 | 41.00 | 41.00 | 0 | 31.00 | 34.00 | 544 | graf |
199607 | 41.00 | 41.00 | 0 | 33.00 | 39.00 | 288 | graf |
199606 | 41.00 | 41.00 | 0 | 36.00 | 39.00 | 576 | graf |
199605 | 41.00 | 41.00 | 0 | 36.00 | 36.00 | 0 | graf |
199604 | 41.00 | 46.00 | 2 484 | 35.00 | 39.00 | 1 522 | graf |
199603 | 46.00 | 46.00 | 0 | 39.00 | 39.00 | 0 | graf |
199602 | 45.00 | 46.00 | 184 | 39.00 | 40.00 | 7 504 | graf |
199601 | 45.00 | 45.00 | 0 | 39.00 | 39.00 | 2 028 | graf |
199512 | 44.00 | 50.00 | 9 000 | 37.00 | 79.00 | 16 784 | graf |
199511 | 44.00 | 55.00 | 2 315 | 87.00 | 225.00 | 0 | graf |
199510 | 55.00 | 55.00 | 0 | 225.00 | 328.00 | 0 | graf |
199509 | 55.00 | 60.00 | 2 180 | 328.00 | 328.00 | 0 | graf |
199508 | 60.00 | 60.00 | 0 | 328.00 | 328.00 | 0 | graf |
199507 | 60.00 | 60.00 | 0 | 312.00 | 328.00 | 0 | graf |
199506 | 59.00 | 60.00 | 60 | 312.00 | 312.00 | 0 | graf |
199505 | 56.00 | 79.00 | 141 | 312.00 | 312.00 | 0 | graf |
199504 | - | - | 0 | 108.00 | 312.00 | 0 | graf |
199503 | 78.00 | 196.00 | 21 661 | 108.00 | 108.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |