Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMĚDĚLSKÁ VÝŠINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMĚDĚLSKÁ VÝŠINA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 558 | |||||
| 16.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 2 258 | |||||
| 12.5.2017 | Souhrn-XF0 Jiné BCP | 1 | 66 | |||||
| 13.6.2000 | n-Přímé RMS | 1 | 20.70 | 476 | 9 853.20 | 20.70 | 20.70 | |
| 9.2.2000 | Přímé RMS | 1 | 29.20 | 198 | 5 781.60 | 29.20 | 29.20 | |
| 15.3.1999 | SCP | 1 | 1 000.00 | 48 | 48 000.00 | 1 000.00 | 1 000.00 | |
| 2.3.1999 | SCP | 1 | 46.00 | 18 | 828.00 | 46.00 | 46.00 | |
| 27.11.1998 | SCP | 1 | 21.50 | 240 | 5 160.00 | 21.50 | 21.50 | |
| 26.10.1998 | SCP | 1 | 40.00 | 144 | 5 760.00 | 40.00 | 40.00 | |
| 9.9.1998 | SCP | 1 | 45.00 | 54 | 2 430.00 | 45.00 | 45.00 | |
| 5.8.1998 | SCP | 1 | 22.00 | 48 | 1 056.00 | 22.00 | 22.00 | |
| 30.7.1998 | SCP | 1 | 45.00 | 132 | 5 940.00 | 45.00 | 45.00 | |
| 29.7.1998 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | |
| 23.6.1998 | Bloky RMS | 27.50 | 28 048 | 771 320.00 | 27.50 | 27.50 | ||
| 21.5.1998 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | |
| 1.4.1998 | SCP | 1 | 2.00 | 60 | 120.00 | 2.00 | 2.00 | |
| 9.1.1998 | SCP | 1 | 75.00 | 119 | 8 925.00 | 75.00 | 75.00 | |
| 30.12.1997 | Dary RMS | 1 | 36 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
