Direct trades and transfers on the Prague Stock Exchange and RM-System ZETES
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZETES | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2000 | SCP | 3 | 40.00 | 304 | 12 160.00 | 40.00 | 40.00 | ||
| 17.1.2000 | SCP | 2 | 30.00 | 24 268 | 728 040.00 | 30.00 | 30.00 | ||
| 13.1.2000 | SCP | 2 | 40.04 | 14 596 | 584 436.00 | 40.00 | 41.00 | ||
| 5.1.2000 | SCP | 3 | 40.00 | 416 | 16 640.00 | 40.00 | 40.00 | ||
| 14.12.1999 | SCP | 1 | 40.00 | 140 | 5 600.00 | 40.00 | 40.00 | ||
| 9.12.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 7.12.1999 | SCP | 5 | 40.00 | 242 | 9 680.00 | 40.00 | 40.00 | ||
| 29.11.1999 | SCP | 18 | 40.00 | 3 001 | 120 040.00 | 40.00 | 40.00 | ||
| 10.11.1999 | SCP | 12 | 40.00 | 15 193 | 607 720.00 | 40.00 | 40.00 | ||
| 14.9.1999 | Přímé RMS | 1 | 15.20 | 126 | 1 915.20 | 15.20 | 15.20 | ||
| 8.9.1999 | Přímé RMS | 3 | 122.00 | 1 674 | 204 228.00 | 122.00 | 122.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 120.00 | 210 | 25 200.00 | 120.00 | 120.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
| 22.4.1999 | SCP | 1 | 24.00 | 56 | 1 344.00 | 24.00 | 24.00 | ||
| 10.2.1999 | Přímé RMS | 2 | 47.50 | 15 000 | 712 500.00 | 45.00 | 50.00 | ||
| 27.1.1999 | Přímé RMS | 2 | 22.10 | 31 648 | 699 420.80 | 22.10 | 22.10 | ||
| 21.1.1999 | Přímé RMS | 1 | 15.00 | 56 | 840.00 | 15.00 | 15.00 | ||
| 17.12.1998 | SCP | 1 | 18.00 | 56 | 1 008.00 | 18.00 | 18.00 | ||
| 16.12.1998 | SCP | 1 | 25.00 | 14 120 | 353 000.00 | 25.00 | 25.00 | ||
| 15.12.1998 | Dary RMS | 1 | 28 | ||||||
| |||||||||
