Direct trades and transfers on the Prague Stock Exchange and RM-System ZEVETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEVETA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.12.2000 | SCP | 1 | 12.00 | 3 780 | 45 360.00 | 12.00 | 12.00 | |
| 1.3.2000 | SCP | 1 | 10.00 | 180 | 1 800.00 | 10.00 | 10.00 | |
| 21.10.1999 | SCP | 1 | 21.00 | 16 | 336.00 | 21.00 | 21.00 | |
| 8.6.1999 | SCP | 1 | 0.10 | 7 898 | 789.80 | 0.10 | 0.10 | |
| 21.4.1999 | SCP | 1 | 0.01 | 1 260 | 12.60 | 0.01 | 0.01 | |
| 31.7.1998 | SCP | 1 | 5.00 | 10 140 | 50 700.00 | 5.00 | 5.00 | |
| 23.4.1998 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | |
| 21.4.1998 | SCP | 1 | 0.10 | 10 300 | 1 030.00 | 0.10 | 0.10 | |
| 16.4.1998 | SCP | 1 | 1.46 | 10 300 | 15 038.00 | 1.46 | 1.46 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
