ŽIHELSKÝ STATEK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					40.40	+1.25%	1 091	27
10.11.1999					39.90	+9.91%	0	0
9.11.1999					36.30	0.00%	0	0
8.11.1999					36.30	0.00%	0	0
5.11.1999					36.30	0.00%	0	0
4.11.1999					36.30	-9.92%	0	0
3.11.1999					40.30	0.00%	0	0
2.11.1999					40.30	0.00%	1 008	25
1.11.1999					40.30	0.00%	0	0
29.10.1999					40.30	-4.50%	4 876	121
27.10.1999					42.20	0.00%	0	0
26.10.1999					42.20	0.00%	0	0
25.10.1999					42.20	0.00%	0	0
22.10.1999					42.20	+4.97%	0	0
21.10.1999					40.20	-4.73%	2 814	70
20.10.1999					42.20	0.00%	0	0
19.10.1999					42.20	0.00%	0	0
18.10.1999					42.20	0.00%	0	0
15.10.1999					42.20	0.00%	0	0
14.10.1999					42.20	0.00%	0	0
‹‹ First 60 Next 20 ›