Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2001 | n-Přímé RMS | 78 | 629.40 | 3 521 | 2 216 130.00 | 600.00 | 630.00 | ||
| 9.5.2001 | SCP | 1 | 475.00 | 15 | 7 125.00 | 475.00 | 475.00 | ||
| 9.5.2001 | n-Přímé RMS | 1 | 598.00 | 278 | 166 244.00 | 598.00 | 598.00 | ||
| 3.5.2001 | SCP | 2 | 550.00 | 30 | 16 500.00 | 500.00 | 600.00 | ||
| 3.5.2001 | n-Přímé RMS | 1 | 600.00 | 278 | 166 800.00 | 600.00 | 600.00 | ||
| 2.5.2001 | SCP | 1 | 538.40 | 30 | 16 152.00 | 538.40 | 538.40 | ||
| 27.4.2001 | SCP | 1 | 564.00 | 388 | 218 832.00 | 564.00 | 564.00 | ||
| 27.4.2001 | UNIVYC BCP-1 | 576.62 | 2 297 | 1 324 500.00 | 576.10 | 581.74 | |||
| 18.4.2001 | SCP | 2 | 473.33 | 45 | 21 300.00 | 380.00 | 520.00 | ||
| 17.4.2001 | SCP | 1 | 504.50 | 15 | 7 567.50 | 504.50 | 504.50 | ||
| 12.4.2001 | SCP | 1 | 503.00 | 30 | 15 090.00 | 503.00 | 503.00 | ||
| 11.4.2001 | SCP | 1 | 440.00 | 30 | 13 200.00 | 440.00 | 440.00 | ||
| 9.4.2001 | SCP | 1 | 503.00 | 30 | 15 090.00 | 503.00 | 503.00 | ||
| 9.4.2001 | Přímé BCP | 612.84 | 2 000 | 1 225 680.00 | 612.84 | 612.84 | |||
| 9.4.2001 | UNIVYC BCP-1 | 612.84 | 2 000 | 1 225 680.00 | 612.84 | 612.84 | |||
| 5.4.2001 | SCP | 1 | 456.60 | 15 | 6 849.00 | 456.60 | 456.60 | ||
| 4.4.2001 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 4.4.2001 | Přímé RMS | 1 | 610.00 | 114 | 69 540.00 | 610.00 | 610.00 | ||
| 3.4.2001 | SCP | 1 | 415.00 | 15 | 6 225.00 | 415.00 | 415.00 | ||
| 30.3.2001 | SCP | 1 | 522.00 | 30 | 15 660.00 | 522.00 | 522.00 | ||
| |||||||||
