ŽIVNOSTENSKÁ BANKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (276)
  • Diskuze (175)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					4 800.10	+1.04%	9 600	2
28.12.2005					4 750.40	-1.53%	95 008	20
27.12.2005					4 824.60	-0.51%	0	0
23.12.2005					4 849.60	+1.01%	0	0
22.12.2005					4 800.80	-1.02%	19 203	4
21.12.2005					4 850.30	0.00%	0	0
20.12.2005					4 850.20	+0.37%	0	0
19.12.2005					4 832.00	+1.70%	0	0
16.12.2005					4 751.20	+1.08%	9 502	2
15.12.2005					4 700.10	0.00%	9 400	2
14.12.2005					4 700.00	-3.08%	146 800	31
13.12.2005					4 849.50	+1.03%	0	0
12.12.2005					4 800.00	-1.02%	19 200	4
9.12.2005					4 849.50	0.00%	0	0
8.12.2005					4 849.50	+2.09%	0	0
7.12.2005					4 750.00	0.00%	137 750	29
6.12.2005					4 750.10	-1.24%	19 000	4
5.12.2005					4 810.00	-0.91%	28 860	6
2.12.2005					4 854.50	0.00%	0	0
1.12.2005					4 854.50	+0.92%	0	0
‹‹ First 60 Next 20 ›