ZNOJEM.OBCH.SPOL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199536.000.00%000.00%00
14.12.199536.000.00%000.00%00
13.12.199536.000.00%000.00%00
12.12.199536.000.00%000.00%00
11.12.199536.000.00%000.00%00
8.12.199536.000.00%000.00%00
7.12.199536.000.00%000.00%00
6.12.199536.000.00%000.00%00
5.12.199536.000.00%000.00%00
4.12.199536.000.00%00+9.00%00
1.12.199536.000.00%000.00%00
30.11.199536.000.00%000.00%00
29.11.199536.000.00%000.00%00
28.11.199536.000.00%000.00%00
27.11.199536.000.00%1 8725234.00-6.00%95228
24.11.199536.000.00%000.00%00
23.11.199536.00-2.70%504140.00%00
22.11.199537.000.00%000.00%00
21.11.199537.000.00%000.00%00
20.11.199537.000.00%000.00%00
17.11.199537.000.00%0036.000.00%2 52070
16.11.199537.00+3.00%1 036280.00%00
15.11.199535.920.00%000.00%00
14.11.199535.920.00%000.00%00
13.11.199535.920.00%000.00%00
10.11.199535.920.00%000.00%00
9.11.199535.920.00%000.00%00
8.11.199535.920.00%000.00%00
7.11.199535.920.00%000.00%00
6.11.199535.920.00%0036.000.00%1 00828
3.11.199535.920.00%000.00%00
2.11.199535.920.00%000.00%00
1.11.199535.920.00%000.00%00
31.10.199535.920.00%000.00%00
30.10.199535.920.00%00+4.00%00
27.10.199535.920.00%0034.50-4.00%2 41570
26.10.199535.920.00%000.00%00
25.10.199535.920.00%000.00%00
24.10.199535.920.00%00
23.10.199535.920.00%00
20.10.199535.920.00%000.00%00
19.10.199535.920.00%000.00%00
18.10.199535.920.00%000.00%00
17.10.199535.920.00%000.00%00
16.10.199535.920.00%000.00%00
13.10.199535.920.00%000.00%00
12.10.199535.920.00%000.00%00
11.10.199535.920.00%00+4.00%00
10.10.199535.920.00%0034.50-4.00%48314
9.10.199535.920.00%000.00%00
6.10.199535.920.00%000.00%00
5.10.199535.920.00%0036.000.00%50414
4.10.199535.920.00%0036.000.00%50414
3.10.199535.920.00%000.00%00
2.10.199535.920.00%000.00%00
29.9.199535.920.00%000.00%00
28.9.199535.920.00%000.00%00
27.9.199535.920.00%000.00%00
26.9.199535.920.00%0036.000.00%3249
25.9.199535.920.00%000.00%00
22.9.199535.920.00%000.00%00
21.9.199535.920.00%00
20.9.199535.920.00%00
19.9.199535.92+4.99%000.00%00
18.9.199534.21+4.97%13740.00%00
15.9.199532.59-4.98%000.00%00
14.9.199534.30-4.98%000.00%00
13.9.199536.10-5.00%000.00%00
12.9.199538.00-5.00%000.00%00
11.9.199540.000.00%000.00%00
8.9.199540.000.00%000.00%00
7.9.199540.000.00%000.00%00
6.9.199540.000.00%000.00%00
5.9.199540.000.00%000.00%00
4.9.199540.000.00%000.00%00
1.9.199540.000.00%000.00%00
31.8.199540.000.00%000.00%00
30.8.199540.000.00%000.00%00
29.8.199540.000.00%000.00%00
28.8.199540.000.00%00+3.00%00
25.8.199540.000.00%00+9.00%00
24.8.199540.000.00%00-2.00%00
23.8.199540.000.00%00-2.00%00
22.8.199540.000.00%000.00%00
21.8.199540.000.00%000.00%00
18.8.199540.000.00%000.00%00
17.8.199540.000.00%000.00%00
16.8.199540.000.00%000.00%00
15.8.199540.000.00%000.00%00
14.8.199540.000.00%000.00%00
11.8.199540.000.00%000.00%00
10.8.199540.000.00%000.00%00
9.8.199540.000.00%000.00%00
8.8.199540.000.00%000.00%00
7.8.199540.000.00%000.00%00
4.8.199540.000.00%000.00%00
3.8.199540.000.00%000.00%00
2.8.199540.000.00%000.00%00
1.8.199540.000.00%000.00%00
31.7.199540.000.00%000.00%00
28.7.199540.000.00%000.00%00
27.7.199540.000.00%000.00%00
26.7.199540.000.00%000.00%00
25.7.199540.000.00%000.00%00
24.7.199540.000.00%000.00%00
21.7.199540.000.00%000.00%00
20.7.199540.000.00%000.00%00
19.7.199540.000.00%000.00%00
18.7.199540.000.00%000.00%00
17.7.199540.000.00%000.00%00
14.7.199540.000.00%000.00%00
13.7.199540.000.00%000.00%00
12.7.199540.000.00%00+5.00%00
11.7.199540.000.00%000.00%00
10.7.199540.000.00%0032.000.00%32010
7.7.1995+3.00%00
4.7.199540.000.00%00+7.00%00
3.7.199540.000.00%00+4.00%00
30.6.199540.000.00%000.00%00
29.6.199540.000.00%00-4.00%00
28.6.199540.000.00%000.00%00
27.6.199540.000.00%000.00%00
26.6.199540.000.00%000.00%00
23.6.199540.000.00%000.00%00
22.6.199540.000.00%000.00%00
21.6.199540.000.00%000.00%00
20.6.199540.000.00%000.00%00
19.6.199540.000.00%000.00%00
16.6.199540.000.00%000.00%00
15.6.199540.000.00%000.00%00
14.6.199540.000.00%000.00%00
13.6.199540.000.00%000.00%00
12.6.199540.000.00%000.00%00
9.6.199540.000.00%000.00%00
8.6.199540.000.00%000.00%00
7.6.199540.000.00%00+3.00%00
6.6.199540.000.00%000.00%00
5.6.199540.000.00%000.00%00
2.6.199540.000.00%000.00%00
1.6.199540.000.00%2 32058-4.00%00
31.5.199540.00+78.00%2 920730.00%00
30.5.19950029.50-2.00%2 47884
29.5.199539.69+500.00%000.00%00
26.5.199537.80+500.00%0030.000.00%1 68056
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500-3.00%00
19.5.199500-9.00%00
18.5.199500-8.00%00
17.5.199500-10.00%00
16.5.199500-9.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199536.00+386.00%504140.00%00
26.4.199534.66+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500-10.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-7.00%00
27.3.199500
24.3.199533.01+499.00%3 301100
23.3.199531.44+497.00%00
22.3.199529.95+497.00%00
21.3.199528.53+496.00%00
20.3.199527.18+498.00%00
17.3.199525.89+498.00%00
16.3.199500
15.3.199524.66+498.00%69028
14.3.199500
13.3.199523.49-497.00%2 584110
10.3.199524.72-2 999.00%74230
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec