ZNOJMIA ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZNOJMIA ZNOJMO

The Prague Stock Exchange
Last price	30.05.1997	19.01
First price	03.03.1995	399.00
Historic min	29.05.1997	19.01
Historic max	03.03.1995	399.00
Total volume	1 690 121.00

RMS - RM-System
Last price	27.01.2000	8.00
First price	28.03.1995	247.00
Historic min	20.10.1997	2.00
Historic max	19.04.1996	298.00
Total volume	1 700 438.20

Go to monthly & yearly prices and volumes of ZNOJMIA ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					8.00	0.00%	0	0
26.1.2000					8.00	0.00%	0	0
25.1.2000					8.00	0.00%	0	0
24.1.2000					8.00	0.00%	0	0
21.1.2000					8.00	-9.09%	80	10
20.1.2000					8.80	0.00%	0	0
19.1.2000					8.80	0.00%	0	0
18.1.2000					8.80	0.00%	0	0
17.1.2000					8.80	0.00%	0	0
14.1.2000					8.80	+10.00%	0	0
13.1.2000					8.00	0.00%	0	0
12.1.2000					8.00	0.00%	0	0
11.1.2000					8.00	0.00%	0	0
10.1.2000					8.00	0.00%	0	0
7.1.2000					8.00	0.00%	0	0
6.1.2000					8.00	0.00%	0	0
5.1.2000					8.00	0.00%	0	0
30.12.1999					8.00	-1.23%	0	0
29.12.1999					8.10	0.00%	0	0
28.12.1999					8.10	0.00%	0	0
‹‹ First 60 Next 20 ›