ZNZ PŘEŠTICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNZ PŘEŠTICE

The Prague Stock Exchange
Last price28.03.199775.00
First price08.03.1995140.00
Historic min14.03.199533.62
Historic max08.03.1995140.00
Total volume86 202.00
RMS - RM-System
Last price21.12.200138.10
First price28.03.1995147.00
Historic min15.08.200127.50
Historic max14.08.1996151.10
Total volume781 297.50
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200138.100.00%91424
20.12.200138.10+0.26%00
19.12.200138.000.00%2667
18.12.200138.00-0.26%2 28060
17.12.200138.100.00%00
14.12.200138.100.00%00
13.12.200138.100.00%1 86749
12.12.200138.100.00%00
11.12.200138.100.00%00
10.12.200138.100.00%53314
7.12.200138.100.00%00
6.12.200138.100.00%00
5.12.200138.100.00%00
4.12.200138.100.00%00
3.12.200138.100.00%00
30.11.200138.100.00%00
29.11.200138.100.00%00
28.11.200138.100.00%00
27.11.200138.100.00%00
26.11.200138.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec