ZPA JINONICE - Prague Stock Exchange price chart
Short and summary info about ZPA JINONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.52 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.07.1997 | 24.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 418 702.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 39.20 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 11.09.1998 | 20.30 |
| Historic max | 14.02.1995 | 211.00 |
| Total volume | 4 613 663.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2001 | 39.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 39.20 | -4.85% | 0 | 0 | ||||||||||
| 4.4.2001 | 41.20 | +0.24% | 536 | 13 | ||||||||||
| 3.4.2001 | 41.10 | 0.00% | 2 466 | 60 | ||||||||||
| 2.4.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 41.10 | 0.00% | 575 | 14 | ||||||||||
| 29.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2001 | 41.10 | 0.00% | 2 754 | 67 | ||||||||||
| 23.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 41.10 | 0.00% | 699 | 17 | ||||||||||
| 21.3.2001 | 41.10 | 0.00% | 4 891 | 119 | ||||||||||
| 20.3.2001 | 41.10 | 0.00% | 1 389 | 34 | ||||||||||
| 19.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2001 | 41.10 | +0.24% | 904 | 22 | ||||||||||
| 15.3.2001 | 41.00 | +1.73% | 0 | 0 | ||||||||||
| 14.3.2001 | 40.30 | +0.24% | 685 | 17 | ||||||||||
| 13.3.2001 | 40.20 | -0.24% | 965 | 24 | ||||||||||
| 12.3.2001 | 40.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
