ŽPSV Uher. Ostroh - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about ŽPSV Uher. Ostroh

The Prague Stock Exchange
Last price	16.12.1993	144.00
First price	13.07.1993	400.00
Historic min	28.09.1993	94.40
Historic max	13.07.1993	400.00
Total volume	278 648.00

Go to monthly & yearly prices and volumes of ŽPSV Uher. Ostroh

The Prague Sotck Exchange and RM-System - daily results - ŽPSV Uher. Ostroh
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	0.00%	26 640	222
9.12.1993	120.00	0.00%	6 000	50
7.12.1993	120.00	-1 428.00%	6 000	50
2.12.1993			0	0
30.11.1993	140.00	+1 382.00%	7 000	50
25.11.1993	123.00	-1 689.00%	1 722	14
23.11.1993	148.00	-2 000.00%	38 480	260
18.11.1993	185.00	0.00%	7 770	42
16.11.1993	185.00	+693.00%	25 160	136
11.11.1993	173.00	+548.00%	87 192	504
9.11.1993			0	0
4.11.1993	164.00	+54.00%	1 148	7
2.11.1993	163.11	+1 999.00%	0	0
26.10.1993	135.93	+1 999.00%	39 012	287
19.10.1993	113.28	+2 000.00%	7 250	64
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	94.40	-2 000.00%	1 888	20
21.9.1993	118.00	0.00%	2 714	23
‹‹ First 60 Next 20 ›