Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN Č. SKALICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN Č. SKALICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.7.2000 | SCP | 1 | 70.00 | 19 | 1 330.00 | 70.00 | 70.00 | |
| 15.6.2000 | SCP | 1 | 23.00 | 1 141 | 26 243.00 | 23.00 | 23.00 | |
| 14.6.2000 | SCP | 5 | 23.00 | 12 212 | 280 876.00 | 23.00 | 23.00 | |
| 3.5.2000 | Přímé RMS | 2 | 55.00 | 1 924 | 105 820.00 | 55.00 | 55.00 | |
| 2.5.2000 | Přímé RMS | 1 | 55.00 | 962 | 52 910.00 | 55.00 | 55.00 | |
| 14.4.2000 | Přímé RMS | 5 | 55.00 | 962 | 52 910.00 | 55.00 | 55.00 | |
| 29.12.1999 | Přímé RMS | 1 | 28.00 | 21 368 | 598 304.00 | 28.00 | 28.00 | |
| 28.12.1999 | Přímé RMS | 1 | 39.70 | 8 953 | 355 434.10 | 39.70 | 39.70 | |
| 13.10.1999 | SCP | 6 | 30.00 | 2 166 | 64 980.00 | 30.00 | 30.00 | |
| 19.7.1999 | SCP | 1 | 38.50 | 60 | 2 310.00 | 38.50 | 38.50 | |
| 18.6.1999 | SCP | 6 | 1 000.00 | 18 370 | 18 370 000.00 | 1 000.00 | 1 000.00 | |
| 10.5.1999 | Přímé RMS | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | |
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 14.8.1998 | SCP | 6 | 23.00 | 33 889 | 779 447.00 | 23.00 | 23.00 | |
| 5.5.1998 | Přímé RMS | 1 | 60.00 | 3 746 | 224 760.00 | 60.00 | 60.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
