Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DĚČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DĚČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2002 | Přímé BCP | 1 | 387.74 | 13 411 | 5 199 981.14 | 387.74 | 387.74 | ||
| 17.12.2001 | SCP | 2 | 352.00 | 2 623 | 923 296.00 | 352.00 | 352.00 | ||
| 8.9.2000 | Přímé RMS | 1 | 140.00 | 241 | 33 740.00 | 140.00 | 140.00 | ||
| 1.8.2000 | n-Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 16.6.2000 | Přímé RMS | 1 | 45.00 | 59 | 2 655.00 | 45.00 | 45.00 | ||
| 16.5.2000 | SCP | 1 | 58.00 | 1 143 | 66 294.00 | 58.00 | 58.00 | ||
| 12.8.1999 | SCP | 1 | 1 000.00 | 76 | 76 000.00 | 1 000.00 | 1 000.00 | ||
| 22.2.1999 | n-Přímé RMS | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 19.1.1999 | SCP | 1 | 500.00 | 45 | 22 500.00 | 500.00 | 500.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 665.00 | 12 863 | 8 553 895.00 | 665.00 | 665.00 | ||
| 30.11.1998 | SCP | 1 | 86.00 | 16 | 1 376.00 | 86.00 | 86.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 21.7.1998 | Přímé RMS | 2 | 90.00 | 2 371 | 213 390.00 | 90.00 | 90.00 | ||
| 16.7.1998 | Přímé RMS | 5 | 871.10 | 8 843 | 7 703 764.00 | 684.00 | 1 148.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 90.00 | 11 | 990.00 | 90.00 | 90.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 | ||
| |||||||||
