ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.38%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997126.000.00%3 52828
12.12.1997+9.56%0
11.12.1997+9.52%0
10.12.1997+8.97%0
9.12.1997100.00+5.30%6757
8.12.199791.50+9.31%1 28114
5.12.199784.00+8.70%4 18550
4.12.1997+10.00%0
3.12.1997+9.37%0
2.12.199764.00+4.91%1 66426
1.12.1997-8.95%0
28.11.1997-9.45%0
27.11.1997-9.75%0
26.11.1997-9.89%0
25.11.1997-9.90%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-0.49%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+5.80%0
7.11.1997101.00+4.27%4 60548
6.11.1997-5.15%0
5.11.1997-4.90%0
4.11.199700
3.11.19970.00%0
31.10.1997-9.30%0
30.10.1997118.506 52258
29.10.1997-9.38%0
27.10.1997122.50+4.70%3 67530
24.10.19970.00%0
23.10.1997-9.30%0
22.10.1997+9.32%0
21.10.1997118.00+9.25%1 77015
20.10.1997+9.09%0
17.10.199799.00+10.00%99010
16.10.1997+9.75%0
15.10.199782.00+9.33%3284
14.10.1997+8.69%0
13.10.199769.00+9.52%1 03515
10.10.1997+8.62%0
9.10.1997+8.75%0
8.10.1997+4.91%0
7.10.199755.00-7.24%1 83036
6.10.199755.00-8.66%1 37025
3.10.1997-9.09%0
2.10.1997-9.58%0
1.10.1997-9.87%0
30.9.1997-10.00%0
29.9.199700
26.9.1997-4.76%0
25.9.1997-0.94%0
24.9.1997-0.93%0
23.9.19970.00%0
22.9.1997-6.41%0
19.9.1997-3.11%0
18.9.1997-9.92%0
17.9.1997-9.65%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-9.65%0
11.9.1997160.50+2.88%3 21020
10.9.1997156.00-10.85%23 400150
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+105.88%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+3.03%0
27.8.1997+3.12%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+8.10%0
21.8.1997+8.82%0
20.8.1997+9.67%0
19.8.1997+8.77%0
18.8.199757.000.00%68412
15.8.1997-9.52%0
14.8.1997-10.00%0
13.8.1997-9.09%0
12.8.199700
11.8.1997-5.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199790.00+2.27%2 52028
1.8.199788.00-9.74%1 76020
31.7.199797.50-8.86%97510
30.7.1997101.50-4.48%5 02947
29.7.1997+9.80%0
28.7.1997102.000.00%8168
25.7.1997+9.67%0
24.7.1997+9.41%0
23.7.1997+8.97%0
22.7.199778.000.00%2 34030
21.7.1997-9.30%0
18.7.1997-9.47%0
17.7.1997-5.00%0
16.7.1997100.000.00%8008
15.7.19970.00%0
14.7.1997+3.09%0
11.7.199797.003 97741
10.7.1997+9.87%0
9.7.199781.000.00%4866
8.7.199781.00+9.45%6488
7.7.1997+8.82%0
4.7.1997+9.67%0
3.7.199762.00+8.77%2 04633
2.7.199757.00+9.61%2 56545
1.7.199752.000.00%2 86055
30.6.19970.00%0
27.6.19970.00%0
26.6.199752.00-8.77%521
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-4.76%0
13.6.199763.00-5.26%1 76428
12.6.1997-5.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199770.000.00%5 60080
6.6.199770.00-0.24%2 45035
5.6.199770.00-8.87%2 87741
4.6.199777.000.00%3084
3.6.19970.00%0
2.6.19970.00%0
30.5.199754.600.00%0077.00-3.75%1 92525
29.5.199754.60+5.00%0080.00-0.62%2 00025
28.5.199752.00+2.62%208480.50-0.61%1 20815
27.5.199750.67-4.98%1 6213281.00-1.21%1 21515
26.5.199753.33-4.98%8001582.000.00%1 23015
23.5.199756.13-4.99%000.00%0
22.5.199759.08-4.98%000.00%0
21.5.199762.18-4.99%000.00%0
20.5.199765.45-4.99%000.00%0
19.5.199768.89-4.99%000.00%0
16.5.199772.51-4.99%000.00%0
15.5.199776.32-4.99%0082.00-9.69%2 05025
14.5.199780.330.00%000.00%0
13.5.199780.330.00%000.00%0
12.5.199780.330.00%000.00%0
9.5.199780.330.00%000.00%0
7.5.199780.330.00%00-0.01%0
6.5.199780.330.00%0090.00-8.27%1 99822
5.5.199780.330.00%000.00%0
2.5.199780.33-4.99%3 936490.00%0
30.4.199784.550.00%00-3.88%0
29.4.199784.550.00%00+0.97%0
28.4.199784.550.00%00103.00-0.96%5 20351
25.4.199784.550.00%000.00%0
24.4.199784.550.00%00+7.29%0
23.4.199784.550.00%0096.00-2.04%5766
22.4.199784.550.00%0098.00-4.85%4 01841
21.4.199784.550.00%00103.00+5.10%1 54515
18.4.199784.550.00%0098.00-4.85%1 96020
17.4.199784.550.00%00+1.92%0
16.4.199784.550.00%00103.00+2.07%2 02120
15.4.199784.550.00%000.00%0
14.4.199784.550.00%0099.000.00%7928
11.4.199784.55-5.00%4 5665499.00+4.76%5946
10.4.199789.00-4.99%0094.50-4.54%1 13412
9.4.199793.68-4.99%000.00%0
8.4.199798.61-4.99%0099.000.00%1 18812
7.4.1997103.79-4.99%00-2.94%0
4.4.1997109.25-5.00%000.00%0
3.4.1997115.000.00%00+0.99%0
2.4.1997115.000.00%00-0.76%0
1.4.1997115.000.00%0099.00-7.25%4 17341
28.3.1997115.000.00%00103.50-2.45%8 77980
27.3.1997115.000.00%1 61014-1.31%0
26.3.1997115.000.00%1 72515114.00-5.00%9128
25.3.1997115.000.00%000.00%0
24.3.1997115.000.00%7 475650.00%0
21.3.1997115.000.00%000.00%0
20.3.1997115.000.00%8 740760.00%0
19.3.1997115.000.00%1 265110.00%0
18.3.1997115.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN DOMAŽLICE > Graf
Saturday, April 27, 2024 4:10:58 p.m.

Thermal battery calculator