ZZN FRÝDEK MÍSTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN FRÝDEK MÍSTEK

The Prague Stock Exchange
Last price	30.05.1997	30.00
First price	14.09.1993	250.00
Historic min	05.05.1997	30.00
Historic max	14.09.1993	250.00
Total volume	454 205.00

RMS - RM-System
Last price	14.06.2001	6.00
First price	10.01.1995	63.00
Historic min	23.05.2001	6.00
Historic max	08.12.1995	212.00
Total volume	1 327 190.20

Go to monthly & yearly prices and volumes of ZZN FRÝDEK MÍSTEK

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2001					6.00	0.00%	0	0
13.6.2001					6.00	0.00%	0	0
12.6.2001					6.00	0.00%	0	0
11.6.2001					6.00	0.00%	0	0
8.6.2001					6.00	0.00%	0	0
7.6.2001					6.00	0.00%	0	0
6.6.2001					6.00	0.00%	0	0
5.6.2001					6.00	0.00%	0	0
4.6.2001					6.00	0.00%	0	0
1.6.2001					6.00	0.00%	0	0
31.5.2001					6.00	0.00%	0	0
30.5.2001					6.00	0.00%	0	0
29.5.2001					6.00	0.00%	0	0
28.5.2001					6.00	0.00%	0	0
25.5.2001					6.00	0.00%	0	0
24.5.2001					6.00	0.00%	0	0
23.5.2001					6.00	0.00%	0	0
22.5.2001					6.00	0.00%	0	0
21.5.2001					6.00	0.00%	0	0
18.5.2001					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›