ZZN HAVL. BROD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN HAVL. BROD

The Prague Stock Exchange
Last price	30.05.1997	46.44
First price	03.03.1995	119.00
Historic min	08.03.1995	41.00
Historic max	14.12.1995	198.00
Total volume	568 401.00

RMS - RM-System
Last price	14.03.2002	137.60
First price	28.03.1995	95.00
Historic min	16.06.1998	38.00
Historic max	12.12.1995	264.80
Total volume	1 941 771.80

Go to monthly & yearly prices and volumes of ZZN HAVL. BROD

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					137.60	+9.99%	0	0
13.3.2002					125.10	+0.08%	0	0
12.3.2002					125.00	-0.07%	3 000	24
11.3.2002					125.10	0.00%	0	0
8.3.2002					125.10	0.00%	0	0
7.3.2002					125.10	0.00%	0	0
6.3.2002					125.10	0.00%	0	0
5.3.2002					125.10	+0.08%	0	0
4.3.2002					125.00	0.00%	0	0
1.3.2002					125.00	0.00%	0	0
28.2.2002					125.00	0.00%	0	0
27.2.2002					125.00	0.00%	0	0
26.2.2002					125.00	0.00%	0	0
25.2.2002					125.00	-1.26%	0	0
22.2.2002					126.60	0.00%	0	0
21.2.2002					126.60	+1.28%	0	0
20.2.2002					125.00	0.00%	0	0
19.2.2002					125.00	0.00%	0	0
18.2.2002					125.00	0.00%	0	0
15.2.2002					125.00	0.00%	0	0
‹‹ First 60 Next 20 ›