ZZN MĚLNÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN MĚLNÍK

The Prague Stock Exchange
Last price	30.05.1997	30.02
First price	11.05.1995	147.00
Historic min	30.05.1997	30.02
Historic max	20.05.1996	224.00
Total volume	166 313.00

RMS - RM-System
Last price	29.12.2000	52.70
First price	28.03.1995	160.00
Historic min	04.02.2000	36.90
Historic max	06.06.1996	340.00
Total volume	107 972.20

Go to monthly & yearly prices and volumes of ZZN MĚLNÍK

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.70	0.00%	0	0
28.12.2000					52.70	0.00%	0	0
27.12.2000					52.70	0.00%	0	0
22.12.2000					52.70	0.00%	0	0
21.12.2000					52.70	0.00%	0	0
20.12.2000					52.70	-9.91%	0	0
19.12.2000					58.50	0.00%	1 053	18
18.12.2000					58.50	+0.34%	0	0
15.12.2000					58.30	-0.34%	350	6
14.12.2000					58.50	0.00%	0	0
13.12.2000					58.50	0.00%	1 755	30
12.12.2000					58.50	0.00%	0	0
11.12.2000					58.50	0.00%	0	0
8.12.2000					58.50	0.00%	0	0
7.12.2000					58.50	0.00%	351	6
6.12.2000					58.50	0.00%	0	0
5.12.2000					58.50	0.00%	0	0
4.12.2000					58.50	0.00%	0	0
1.12.2000					58.50	0.00%	0	0
30.11.2000					58.50	-10.00%	0	0
‹‹ First 60 Next 20 ›