Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN NOVÝ JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN NOVÝ JIČÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.11.2012 | UNIVYC BCP-1 | 1 | 425.00 | 4 510 | 1 916 750.00 | 425.00 | 425.00 | |
| 28.11.2012 | UNIVYC BCP-1 | 1 | 425.00 | 2 809 | 1 193 825.00 | 425.00 | 425.00 | |
| 31.8.1999 | Přímé RMS | 1 | 100.00 | 3 616 | 361 600.00 | 100.00 | 100.00 | |
| 4.6.1999 | Přímé RMS | 1 | 2.00 | 3 616 | 7 232.00 | 2.00 | 2.00 | |
| 19.4.1999 | Přímé RMS | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | |
| 19.3.1999 | Přímé RMS | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | |
| 10.2.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | |
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 30.10.1998 | Přímé RMS | 1 | 354.00 | 4 510 | 1 596 540.00 | 354.00 | 354.00 | |
| 15.4.1998 | Přímé RMS | 2 | 110.00 | 4 200 | 462 000.00 | 110.00 | 110.00 | |
| 11.3.1998 | SCP | 1 | 400.00 | 88 | 35 200.00 | 400.00 | 400.00 | |
| 11.3.1998 | Přímé RMS | 2 | 1 366.60 | 90 | 123 000.00 | 900.00 | 3 000.00 | |
| 27.1.1998 | SCP | 1 | 87.50 | 8 | 700.00 | 87.50 | 87.50 | |
| 9.1.1998 | Přímé RMS | 1 | 4 000.00 | 66 | 264 000.00 | 4 000.00 | 4 000.00 | |
| 5.1.1998 | SCP | 1 | 200.00 | 80 | 16 000.00 | 200.00 | 200.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
