ZZN OPAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZZN OPAVA

The Prague Stock Exchange
Last price	30.05.1997	14.00
First price	06.03.1995	273.00
Historic min	30.05.1997	14.00
Historic max	06.03.1995	273.00
Total volume	442 400.00

RMS - RM-System
Last price	14.01.1999	12.00
First price	28.03.1995	212.00
Historic min	23.02.1998	8.00
Historic max	14.08.1995	258.30
Total volume	362 511.80

Go to monthly & yearly prices and volumes of ZZN OPAVA

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.1999					12.00	0.00%	0	0
13.1.1999					12.00	0.00%	0	0
12.1.1999					12.00	0.00%	0	0
11.1.1999					12.00	0.00%	0	0
8.1.1999					12.00	0.00%	0	0
7.1.1999					12.00	0.00%	0	0
6.1.1999					12.00	0.00%	0	0
5.1.1999					12.00	0.00%	0	0
4.1.1999					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
‹‹ First 60 Next 20 ›