ZZN PARDUBICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2002					104.40	-4.91%	0	0
17.5.2002					109.80	-10.00%	0	0
16.5.2002					122.00	0.00%	0	0
15.5.2002					122.00	0.00%	0	0
14.5.2002					122.00	0.00%	0	0
13.5.2002					122.00	0.00%	0	0
10.5.2002					122.00	0.00%	0	0
9.5.2002					122.00	0.00%	0	0
7.5.2002					122.00	0.00%	0	0
6.5.2002					122.00	0.00%	0	0
3.5.2002					122.00	0.00%	0	0
2.5.2002					122.00	0.00%	0	0
30.4.2002					122.00	0.00%	366	3
29.4.2002					122.00	0.00%	0	0
26.4.2002					122.00	0.00%	854	7
25.4.2002					122.00	0.00%	0	0
24.4.2002					122.00	0.00%	0	0
23.4.2002					122.00	0.00%	0	0
22.4.2002					122.00	-9.62%	0	0
19.4.2002					135.00	-9.39%	0	0
‹‹ First 60 Next 20 ›