ZZN PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZZN PLZEŇ

The Prague Stock Exchange
Last price	30.05.1997	70.61
First price	08.03.1995	133.00
Historic min	06.02.1997	43.39
Historic max	01.12.1995	227.00
Total volume	759 117.00

RMS - RM-System
Last price	15.12.1999	41.20
First price	28.03.1995	87.00
Historic min	23.11.1998	27.00
Historic max	30.11.1995	205.50
Total volume	791 637.20

Go to monthly & yearly prices and volumes of ZZN PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					41.20	0.00%	0	0
14.12.1999					41.20	0.00%	0	0
13.12.1999					41.20	0.00%	0	0
10.12.1999					41.20	+0.24%	0	0
9.12.1999					41.10	+0.24%	0	0
8.12.1999					41.00	0.00%	451	11
7.12.1999					41.00	0.00%	0	0
6.12.1999					41.00	+2.24%	0	0
3.12.1999					40.10	+0.25%	0	0
2.12.1999					40.00	-0.24%	4 400	110
1.12.1999					40.10	0.00%	0	0
30.11.1999					40.10	0.00%	0	0
29.11.1999					40.10	0.00%	0	0
26.11.1999					40.10	0.00%	0	0
25.11.1999					40.10	0.00%	0	0
24.11.1999					40.10	0.00%	0	0
23.11.1999					40.10	0.00%	0	0
22.11.1999					40.10	0.00%	0	0
19.11.1999					40.10	0.00%	0	0
18.11.1999					40.10	0.00%	0	0
‹‹ First 60 Next 20 ›