ZZN POLABÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					46.00	0.00%	0	0
17.3.2003					46.00	0.00%	0	0
14.3.2003					46.00	0.00%	0	0
13.3.2003					46.00	0.00%	0	0
12.3.2003					46.00	0.00%	0	0
11.3.2003					46.00	-4.16%	0	0
10.3.2003					48.00	0.00%	0	0
7.3.2003					48.00	0.00%	0	0
6.3.2003					48.00	0.00%	0	0
5.3.2003					48.00	0.00%	0	0
4.3.2003					48.00	0.00%	0	0
3.3.2003					48.00	0.00%	0	0
28.2.2003					48.00	-7.69%	0	0
27.2.2003					52.00	0.00%	0	0
26.2.2003					52.00	0.00%	0	0
25.2.2003					52.00	0.00%	0	0
24.2.2003					52.00	0.00%	0	0
21.2.2003					52.00	0.00%	0	0
20.2.2003					52.00	0.00%	0	0
19.2.2003					52.00	0.00%	0	0
‹‹ First 60 Next 20 ›