Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLEPY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLEPY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 1 | 135.00 | 5 370 | 724 950.00 | 135.00 | 135.00 | ||
| 5.12.2001 | SCP | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | ||
| 10.8.2001 | SCP | 1 | 141.00 | 5 382 | 758 862.00 | 141.00 | 141.00 | ||
| 31.7.2001 | SCP | 1 | 105.00 | 105 | 11 025.00 | 105.00 | 105.00 | ||
| 27.2.2001 | SCP | 1 | 55.00 | 170 | 9 350.00 | 55.00 | 55.00 | ||
| 25.1.2001 | SCP | 1 | 18.00 | 5 382 | 96 876.00 | 18.00 | 18.00 | ||
| 14.12.2000 | Přímé RMS | 2 | 55.10 | 3 302 | 182 020.00 | 50.00 | 110.00 | ||
| 13.12.2000 | SCP | 2 | 22.00 | 10 764 | 236 808.00 | 18.00 | 26.00 | ||
| 4.2.2000 | SCP | 1 | 50.00 | 17 | 850.00 | 50.00 | 50.00 | ||
| 11.1.2000 | SCP | 1 | 90.00 | 24 | 2 160.00 | 90.00 | 90.00 | ||
| 29.12.1999 | SCP | 3 | 96.98 | 106 | 10 280.00 | 80.00 | 130.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 143.00 | 368 | 52 624.00 | 143.00 | 143.00 | ||
| 1.12.1999 | SCP | 4 | 108.33 | 72 | 7 800.00 | 100.00 | 120.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 175.20 | 16 153 | 2 830 005.60 | 175.20 | 175.20 | ||
| 19.11.1999 | Přímé RMS | 1 | 143.00 | 8 283 | 1 184 469.00 | 143.00 | 143.00 | ||
| 18.11.1999 | SCP | 14 | 100.32 | 371 | 37 220.00 | 80.00 | 130.00 | ||
| 16.11.1999 | SCP | 32 | 104.47 | 739 | 77 200.00 | 80.00 | 150.00 | ||
| 16.11.1999 | n-Přímé RMS | 1 | 130.00 | 24 | 3 120.00 | 130.00 | 130.00 | ||
| 16.11.1999 | Přímé RMS | 2 | 133.50 | 480 | 64 080.00 | 100.00 | 167.00 | ||
| 12.11.1999 | SCP | 1 | 56.00 | 60 | 3 360.00 | 56.00 | 56.00 | ||
| |||||||||
