ZZN SEMILY - Prague Stock Exchange price chart
Short and summary info about ZZN SEMILY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 54.15 |
First price | 09.03.1995 | 357.00 |
Historic min | 28.03.1997 | 54.15 |
Historic max | 09.03.1995 | 357.00 |
Total volume | 355 189.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.05.2000 | 30.60 |
First price | 28.03.1995 | 250.00 |
Historic min | 26.03.1999 | 25.00 |
Historic max | 02.02.1996 | 313.00 |
Total volume | 290 642.30 |
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
26.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
|