ZZN SKALICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN SKALICE

The Prague Stock Exchange
Last price	28.03.1997	19.44
First price	31.03.1995	98.00
Historic min	06.02.1997	12.87
Historic max	07.12.1995	212.00
Total volume	291 402.00

RMS - RM-System
Last price	17.07.2001	23.00
First price	28.03.1995	85.00
Historic min	01.12.1999	2.70
Historic max	12.06.1995	165.00
Total volume	88 339.80

Go to monthly & yearly prices and volumes of ZZN SKALICE

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					23.00	0.00%	0	0
16.7.2001					23.00	0.00%	0	0
13.7.2001					23.00	0.00%	0	0
12.7.2001					23.00	0.00%	0	0
11.7.2001					23.00	0.00%	0	0
10.7.2001					23.00	0.00%	0	0
9.7.2001					23.00	0.00%	0	0
4.7.2001					23.00	0.00%	0	0
3.7.2001					23.00	0.00%	0	0
2.7.2001					23.00	0.00%	0	0
29.6.2001					23.00	0.00%	0	0
28.6.2001					23.00	0.00%	0	0
27.6.2001					23.00	0.00%	0	0
26.6.2001					23.00	0.00%	0	0
25.6.2001					23.00	0.00%	0	0
22.6.2001					23.00	0.00%	0	0
21.6.2001					23.00	0.00%	0	0
20.6.2001					23.00	0.00%	0	0
19.6.2001					23.00	0.00%	0	0
18.6.2001					23.00	0.00%	0	0
‹‹ First 60 Next 20 ›