ZZN SLANÝ - Prague Stock Exchange price chart
Short and summary info about ZZN SLANÝ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 36.00 |
First price | 06.03.1995 | 154.00 |
Historic min | 20.12.1996 | 24.00 |
Historic max | 21.08.1995 | 223.00 |
Total volume | 160 824.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.11.2000 | 35.00 |
First price | 28.03.1995 | 110.00 |
Historic min | 07.04.1999 | 10.00 |
Historic max | 08.09.1995 | 190.00 |
Total volume | 834 328.10 |
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
31.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 35.00 | +1.15% | 0 | 0 | ||||||||||
11.10.2000 | 34.60 | +4.84% | 0 | 0 | ||||||||||
10.10.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|