ZZN TÁBOR - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.650.00%000.00%0
30.12.199633.650.00%000.00%0
27.12.199633.650.00%0053.00-8.62%5 406102
23.12.199633.650.00%000.00%0
20.12.199633.650.00%000.00%0
19.12.199633.65-9.68%6720.00%0
18.12.199637.260.00%000.00%0
17.12.199637.260.00%000.00%0
16.12.199637.26-10.00%000.00%0
13.12.199641.400.00%000.00%0
12.12.199641.40-10.00%29070.00%0
11.12.199646.000.00%000.00%0
10.12.199646.000.00%000.00%0
9.12.199646.000.00%000.00%0
6.12.199646.000.00%000.00%0
5.12.199646.000.00%000.00%0
4.12.199646.000.00%000.00%0
3.12.199646.000.00%000.00%0
2.12.199646.00+3.25%138358.00-4.91%5229
29.11.199644.550.00%00-4.68%0
28.11.199644.55-10.00%1 247280.00%0
27.11.199649.500.00%000.00%0
26.11.199649.500.00%000.00%0
25.11.199649.500.00%000.00%0
22.11.199649.500.00%000.00%0
21.11.199649.50+10.00%1 089220.00%0
20.11.199645.000.00%000.00%0
19.11.199645.000.00%000.00%0
18.11.199645.00-10.00%990220.00%0
15.11.199650.000.00%000.00%0
14.11.199650.000.00%000.00%0
13.11.199650.000.00%000.00%0
12.11.199650.000.00%000.00%0
11.11.199650.000.00%000.00%0
8.11.199650.000.00%0066.00+6.66%96015
7.11.199650.00+2.24%9 400188-9.09%0
6.11.199648.900.00%000.00%0
5.11.199648.900.00%000.00%0
4.11.199648.900.00%0066.00+10.00%2 77242
1.11.199648.900.00%0060.000.00%1 14019
31.10.199648.90+9.76%1 7603660.000.00%2 40040
30.10.199644.550.00%000.00+5.26%00
29.10.199644.550.00%0057.00-5.00%1 25422
25.10.199644.550.00%000.000.00%00
24.10.199644.550.00%000.000.00%00
23.10.199644.550.00%000.000.00%00
22.10.199644.550.00%000.000.00%00
21.10.199644.550.00%000.000.00%00
18.10.199644.550.00%000.00%00
17.10.199644.550.00%00-2.59%00
16.10.199644.550.00%0056.00+0.98%6 284102
15.10.199644.550.00%00-8.95%00
14.10.199644.550.00%000.00%00
11.10.199644.550.00%000.00%00
10.10.199644.550.00%000.00%00
9.10.199644.550.00%000.00%00
8.10.199644.550.00%000.00%00
7.10.199644.550.00%000.00%00
4.10.199644.550.00%000.00%00
3.10.199644.55-10.00%26760.00%00
2.10.199649.500.00%000.00%00
1.10.199649.500.00%000.00%00
30.9.199649.50-10.00%000.00%00
27.9.199655.000.00%000.00%00
26.9.199655.00-1.78%1 155210.00%00
25.9.199656.000.00%000.00%00
24.9.199656.000.00%00-5.30%00
23.9.199656.000.00%00-1.73%00
20.9.199656.000.00%00-10.00%00
19.9.199656.000.00%1 008180.00%00
18.9.199656.000.00%00-9.00%00
17.9.199656.000.00%000.00%00
16.9.199656.000.00%1 232220.00%00
13.9.199656.000.00%000.00%00
12.9.199656.000.00%000.00%00
11.9.199656.000.00%000.00%00
10.9.199656.000.00%000.00%00
9.9.199656.00+0.19%2 240400.00%00
6.9.199655.890.00%000.00%00
5.9.199655.89-10.00%000.00%00
4.9.199662.100.00%000.00%00
3.9.199662.100.00%00-9.00%00
2.9.199662.10-10.00%000.00%00
30.8.199669.000.00%000.00%00
29.8.199669.000.00%000.00%00
28.8.199669.000.00%000.00%00
27.8.199669.000.00%000.00%00
26.8.199669.000.00%000.00%00
23.8.199669.000.00%000.00%00
22.8.199669.000.00%000.00%00
21.8.199669.000.00%000.00%00
20.8.199669.000.00%000.00%00
19.8.199669.000.00%000.00%00
16.8.199669.000.00%000.00%00
15.8.199669.000.00%000.00%00
14.8.199669.000.00%000.00%00
13.8.199669.000.00%000.00%00
12.8.199669.000.00%13820.00%00
9.8.199669.000.00%00+2.00%00
8.8.199669.000.00%000.00%00
7.8.199669.000.00%00-5.00%00
6.8.199669.000.00%000.00%00
5.8.199669.00+6.48%3 036440.00%00
2.8.199664.800.00%000.00%00
1.8.199664.80-10.00%000.00%00
31.7.199672.000.00%000.00%00
30.7.199672.000.00%000.00%00
29.7.199672.00-10.00%000.00%00
26.7.199680.000.00%000.00%00
25.7.199680.000.00%000.00%00
24.7.199680.000.00%000.00%00
23.7.199680.000.00%00-3.00%00
22.7.199680.000.00%00-3.00%00
19.7.199680.000.00%000.00%00
18.7.199680.000.00%000.00%00
17.7.199680.000.00%000.00%00
16.7.199680.000.00%000.00%00
15.7.199680.000.00%000.00%00
12.7.199680.000.00%000.00%00
11.7.199680.000.00%00-9.00%00
10.7.199680.000.00%000.00%00
9.7.199680.000.00%000.00%00
8.7.199680.000.00%000.00%00
4.7.199680.000.00%000.00%00
3.7.199680.000.00%000.00%00
2.7.199680.000.00%000.00%00
1.7.199680.000.00%000.00%00
28.6.199680.000.00%000.00%00
27.6.199680.000.00%000.00%00
26.6.199680.000.00%000.00%00
25.6.199680.000.00%000.00%00
24.6.199680.000.00%000.00%00
21.6.199680.000.00%000.00%00
20.6.199680.000.00%000.00%00
19.6.199680.000.00%000.00%00
18.6.199680.000.00%000.00%00
17.6.199680.000.00%000.00%00
14.6.199680.000.00%000.00%00
13.6.199680.000.00%000.00%00
12.6.199680.000.00%00-3.00%00
11.6.199680.000.00%00121.00+3.00%3633
10.6.199680.00+6.95%1 76022-9.00%00
7.6.199674.800.00%000.00%00
6.6.199674.80+10.00%000.00%00
5.6.199668.000.00%000.00%00
4.6.199668.000.00%00+9.00%00
3.6.199668.00-2.22%1 224180.00%00
31.5.199669.550.00%000.00%00
30.5.199669.55-9.99%4 869700.00%00
29.5.199677.270.00%000.00%00
28.5.199677.270.00%000.00%00
27.5.199677.27+9.99%000.00%00
24.5.199670.250.00%000.00%00
23.5.199670.250.00%000.00%00
22.5.199670.250.00%000.00%00
21.5.199670.250.00%000.00%00
20.5.199670.250.00%000.00%00
17.5.199670.250.00%000.00%00
16.5.199670.25+1.19%1 89727-10.00%00
15.5.199669.420.00%00-10.00%00
14.5.199669.420.00%000.00%00
13.5.199669.42-9.99%694100.00%00
10.5.199677.130.00%000.00%00
9.5.199677.13-10.00%000.00%00
7.5.199685.700.00%00+1.00%00
6.5.199685.700.00%000.00%00
3.5.199685.700.00%000.00%00
2.5.199685.700.00%000.00%00
30.4.199685.700.00%000.00%00
29.4.199685.700.00%000.00%00
26.4.199685.700.00%000.00%00
25.4.199685.70+3.25%1 543180.00%00
24.4.199683.000.00%000.00%00
23.4.199683.000.00%000.00%00
22.4.199683.000.00%00-9.00%00
19.4.199683.000.00%000.00%00
18.4.199683.000.00%000.00%00
17.4.199683.000.00%000.00%00
16.4.199683.000.00%000.00%00
15.4.199683.00+1.57%9 1301100.00%00
12.4.199681.710.00%000.00%00
11.4.199681.71-9.99%4 903600.00%00
10.4.199690.780.00%000.00%00
9.4.199690.780.00%000.00%00
5.4.199690.780.00%000.00%00
4.4.199690.78+9.99%000.00%00
3.4.199682.530.00%000.00%00
2.4.199682.530.00%000.00%00
1.4.199682.53-10.00%000.00%00
29.3.199691.700.00%000.00%00
28.3.199691.70-4.99%4 585500.00%00
27.3.199696.520.00%000.00%00
26.3.199696.520.00%00-3.00%00
25.3.199696.520.00%00-5.00%00
22.3.199696.52-5.00%3 282340.00%00
21.3.1996101.60-4.99%000.00%00
20.3.1996106.94-4.99%000.00%00
19.3.1996112.56-4.99%000.00%00
18.3.1996118.48-4.99%000.00%00
15.3.1996124.71-4.99%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec