ZZN TRUTNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN TRUTNOV

The Prague Stock Exchange
Last price	28.03.1997	18.00
First price	03.03.1995	147.00
Historic min	19.03.1997	18.00
Historic max	03.03.1995	147.00
Total volume	460 869.00

RMS - RM-System
Last price	21.12.2001	175.10
First price	28.03.1995	85.50
Historic min	04.04.2000	9.20
Historic max	21.12.2001	175.10
Total volume	1 191 084.30

Go to monthly & yearly prices and volumes of ZZN TRUTNOV

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					175.10	+18.63%	44 102	270
20.12.2001					147.60	-8.94%	31 526	198
19.12.2001					162.10	+8.06%	30 432	190
18.12.2001					150.00	-9.63%	46 295	297
17.12.2001					166.00	+9.86%	11 040	68
14.12.2001					151.10	-9.14%	5 440	36
13.12.2001					166.30	+12.28%	13 423	81
12.12.2001					148.10	-0.33%	13 914	92
11.12.2001					148.60	+0.33%	10 707	72
10.12.2001					148.10	+0.81%	6 648	45
7.12.2001					146.90	+8.73%	2 200	15
6.12.2001					135.10	+2.27%	4 811	36
5.12.2001					132.10	0.00%	1 189	9
4.12.2001					132.10	+0.07%	3 566	27
3.12.2001					132.00	0.00%	11 880	90
30.11.2001					132.00	0.00%	3 168	24
29.11.2001					132.00	0.00%	4 356	33
28.11.2001					132.00	0.00%	3 517	27
27.11.2001					132.00	-2.22%	4 860	36
26.11.2001					135.00	+2.27%	0	0
‹‹ First 60 Next 20 ›