ZZN UH. HRADIŠTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ZZN UH. HRADIŠTĚ

The Prague Stock Exchange
Last price	06.01.1997	87.00
First price	15.06.1993	20 000.00
Historic min	31.03.1995	48.88
Historic max	15.06.1993	20 000.00
Total volume	513 425.00

RMS - RM-System
Last price	05.12.1996	96.40
First price	10.01.1995	89.00
Historic min	19.07.1995	75.00
Historic max	19.12.1995	212.00
Total volume	294 153.70

Go to monthly & yearly prices and volumes of ZZN UH. HRADIŠTĚ

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.1997	87.00	0.00%	0	0
31.12.1996	87.00	0.00%	0	0
30.12.1996	87.00	0.00%	0	0
27.12.1996	87.00	0.00%	0	0
23.12.1996	87.00	0.00%	0	0
20.12.1996	87.00	0.00%	0	0
19.12.1996	87.00	0.00%	0	0
18.12.1996	87.00	0.00%	0	0
17.12.1996	87.00	0.00%	0	0
16.12.1996	87.00	0.00%	0	0
13.12.1996	87.00	0.00%	0	0
12.12.1996	87.00	0.00%	0	0
11.12.1996	87.00	0.00%	0	0
10.12.1996	87.00	0.00%	0	0
9.12.1996	87.00	0.00%	0	0
6.12.1996	87.00	0.00%	0	0
5.12.1996	87.00	-9.51%	2 349	27			0	0
4.12.1996	96.15	0.00%	0	0	100.00	+2.55%	3 374	35
3.12.1996	96.15	0.00%	0	0		-9.61%	0
2.12.1996	96.15	-9.99%	0	0		0.00%	0
‹‹ First 60 Next 20 ›