Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.6.2018

Another date: Current | 30.5.2018 | 31.5.2018 | 1.6.2018 | 4.6.2018 | 5.6.2018 | 6.6.2018

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
1.REGIONAL SICAV	1 200.00	0.00	0.00	0.00	0.00	0	0
APS FUND ALPHA	3.80	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	378 000.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	851 000.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	843 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	990.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	43 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.02	0.00	0.00	0.00	0.00	0	0
CPI IV 4,65/22	106.50	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	410.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	386.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	950.00	0.00	0.00	0.00	0.00	0	0
DOLFIN 2 IFPZK	954.80	0.00	0.00	0.00	0.00	0	0
DOLFIN IFPZK	1 020.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	883 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	343 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.25	0.00	0.00	0.00	0.00	0	0
JTSEC 6,25/18	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	39 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 020.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	125.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	4 880.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	550.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	121 601.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	88.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	3 489.00	0.00	0.00	0.00	0.00	0	0
SAFICHEM IFPZK	1 130.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.18	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	3.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	675 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	189 000.00	0.00	0.00	0.00	0.00	0	0
CETV	84.50	-0.47%	84.80	84.00	84.90	10 596	894 677
ČEZ	565.00	1.16%	558.00	557.00	569.00	190 986	107 796 372
ERSTE GROUP BANK A	917.40	-1.04%	928.00	914.00	937.00	86 983	80 266 983
KOFOLA CS	370.00	0.27%	369.00	369.00	374.00	2 453	909 418
KOMERČNÍ BANKA	911.00	0.16%	910.00	909.00	912.50	87 986	80 130 598
MONETA MONEY BANK	77.05	-0.71%	77.90	77.00	78.05	1 445 114	112 246 155
O2 C.R.	262.50	-0.94%	266.00	262.50	266.00	49 583	13 083 071
PFNONWOVENS	890.00	-1.77%	900.00	890.00	900.00	82	73 316
TMR	705.00	0.00	0.00	0.00	0.00	0	0
UNIPETROL	375.00	0.00	373.50	373.50	375.00	4 041	1 513 481
VGP	1 580.00	0.32%	1 570.00	1 570.00	1 580.00	41	64 570
VIG	630.00	-1.33%	639.00	621.50	639.00	21 724	13 626 222
ANDRITZ	1 120.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	155.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	251.00	0.76%	250.00	250.00	251.80	4 251	1 069 515
DEUTSCHE TELEKOM	348.10	0.03%	348.30	348.10	348.30	21	7 312
E.ON	244.80	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FORTUNA	196.00	0.26%	192.00	192.00	197.00	5 252	1 028 442
HEINEKEN	2 243.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	16.31	0.18%	16.31	16.31	16.31	2	33
KGHM POLSKA-MIEDZ	245.00	0.00	0.00	0.00	0.00	0	0
MOL	211.00	0.00	0.00	0.00	0.00	0	0
NESTLE	1 681.00	-1.06%	1 699.00	1 681.00	1 699.00	81	137 241
NOKIA CORP.	129.00	0.00	0.00	0.00	0.00	0	0
OMV	1 389.50	0.00	0.00	0.00	0.00	0	0
ORLEN	494.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	8.40	0.00	8.40	8.40	8.40	20	168
RBI	723.00	0.00	0.00	0.00	0.00	0	0
RWE	508.00	0.00	0.00	0.00	0.00	0	0
SHELL	755.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	412.00	-0.02%	409.30	409.30	412.00	501	206 289
STOCK	73.50	0.82%	72.60	72.50	73.70	32 139	2 334 996
UNILEVER	1 254.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	247.60	-7.13%	249.80	247.60	249.80	80	19 896
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 167.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 560.00	0.00	0.00	0.00	0.00	0	0
VOLVO	387.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	584.50	0.00	0.00	0.00	0.00	0	0
AVAST	64.50	-2.27%	67.00	64.50	67.00	16 974	1 106 716
E4U	110.00	-1.79%	109.00	109.00	110.00	173	19 028
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
JÁCHYMOV PM	1 460.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 180.00	1.34%	15 100.00	15 020.00	15 180.00	679	10 277 400
PRAZSKE SLUZBY	2 620.00	0.00	0.00	0.00	0.00	0	0
RMS MEZZANINE	1.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 210.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 754.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS BC02	1 044.79	-0.11%	1 044.79	0.00	0.00	0	0
EB ADIDAS TL01	204.52	1.01%	204.52	0.00	0.00	0	0
EB BMW TL01	80.28	0.98%	80.28	0.00	0.00	0	0
EB CBK TL01	9.19	4.79%	9.19	0.00	0.00	0	0
EB CBK TS03	14.13	-3.48%	14.13	0.00	0.00	0	0
EB CEZ TL08	29.38	0.00	0.00	0.00	0.00	0	0
EB CEZ TL09	32.67	0.00	0.00	0.00	0.00	0	0
EB CEZ TL10	14.55	0.00	0.00	0.00	0.00	0	0
EB CEZ TS08	13.95	0.00	0.00	0.00	0.00	0	0
EB DAI TL01	30.74	0.42%	30.74	0.00	0.00	0	0
EB DAI TS02	49.63	-1.06%	49.63	0.00	0.00	0	0
EB DAX TL11	1 036.15	2.19%	1 036.15	0.00	0.00	0	0
EB DAX TL12	589.46	4.08%	589.46	0.00	0.00	0	0
EB DAX TL8	1 172.93	1.91%	1 172.93	0.00	0.00	0	0
EB DAX TS12	454.48	-6.11%	454.48	0.00	0.00	0	0
EB DAX TS7	1 028.13	-2.96%	1 028.13	0.00	0.00	0	0
EB DBK TL01	4.09	3.81%	4.09	0.00	0.00	0	0
EB DBK TS03	25.30	-2.32%	25.30	0.00	0.00	0	0
EB EGB TL09	30.51	3.00%	30.51	0.00	0.00	0	0
EB EGB TL5	61.35	1.37%	61.35	0.00	0.00	0	0
EB EGB TL7	53.12	1.63%	53.12	0.00	0.00	0	0
EB EGB TS09	30.74	-3.64%	30.74	0.00	0.00	0	0
EB ES50 QBC01	1 033.98	0.00	1 033.98	0.00	0.00	0	0
EB EURCZK TS09	15.50	6.97%	15.50	0.00	0.00	0	0
EB EURCZK TS10	3.84	25.49%	3.84	0.00	0.00	0	0
EB EURUSD TS02	21.76	-1.76%	21.76	0.00	0.00	0	0
EB GBPCZK TL03	23.54	-2.32%	23.54	0.00	0.00	0	0
EB GBPCZK TS04	15.19	3.83%	15.19	0.00	0.00	0	0
EB GLD IC2	2 844.80	-0.41%	2 844.80	0.00	0.00	0	0
EB GLD TL9	465.36	-1.48%	465.36	0.00	0.00	0	0
EB GLD TS7	358.02	0.43%	358.02	0.00	0.00	0	0
EB HENKEL TL01	30.04	2.63%	30.04	0.00	0.00	0	0
EB HENKEL TS01	34.49	-3.50%	34.49	0.00	0.00	0	0
EB IFX TL01	18.22	4.00%	18.22	0.00	0.00	0	0
EB INFINEON TS02	7.72	-9.71%	7.72	0.00	0.00	0	0
EB KOM TL5	134.37	1.93%	134.37	134.37	134.37	1 270	170 650
EB KOM TS02	39.47	-4.55%	39.47	39.47	39.47	5 000	197 350
EB LHA TL01	37.61	3.95%	37.61	0.00	0.00	0	0
EB MONET TL01	27.66	0.44%	27.66	0.00	0.00	0	0
EB NTX TL01	130.98	3.39%	130.98	0.00	0.00	0	0
EB O2 TL02	11.79	-0.51%	11.79	0.00	0.00	0	0
EB OMV TL01	60.53	1.94%	60.53	0.00	0.00	0	0
EB RBI TL01	30.02	2.25%	30.02	0.00	0.00	0	0
EB RBI TS02	22.42	-5.76%	22.42	0.00	0.00	0	0
EB RWE TL01	29.64	0.82%	29.64	0.00	0.00	0	0
EB SAP TL01	57.96	2.19%	57.96	0.00	0.00	0	0
EB SIL IC02	360.29	-0.12%	360.29	0.00	0.00	0	0
EB SIL TL07	81.63	0.15%	81.63	0.00	0.00	0	0
EB SIL TS6	107.94	-0.98%	107.94	0.00	0.00	0	0
EB UNIP TL01	24.72	-0.24%	24.72	0.00	0.00	0	0
EB UNIP TL02	14.53	-0.48%	14.53	0.00	0.00	0	0
EB USDCZK TS09	54.96	1.93%	54.96	0.00	0.00	0	0
EB USDCZK TS10	65.07	1.64%	65.07	0.00	0.00	0	0
EB USDCZK TS11	9.37	19.67%	9.37	0.00	0.00	0	0
EB VIG TL02	32.21	1.16%	32.21	0.00	0.00	0	0
EB VIG TL03	14.34	2.87%	14.34	0.00	0.00	0	0
EB VOW TL01	217.39	2.22%	216.96	0.00	0.00	0	0
EB VOW TL02	119.12	4.38%	118.61	0.00	0.00	0	0
EB VOW TS03	105.89	-5.55%	106.56	0.00	0.00	0	0
EB WTI IC03	1 448.25	-1.28%	1 448.25	0.00	0.00	0	0
EB WTI TL12	620.16	-2.63%	620.16	0.00	0.00	0	0
EB WTI TL13	736.19	-2.26%	736.19	0.00	0.00	0	0
EB WTI TL14	237.53	-6.24%	237.53	0.00	0.00	0	0
EB WTI TS12	505.64	2.36%	505.64	0.00	0.00	0	0
EB WTI TS7	1 287.26	0.69%	1 287.26	0.00	0.00	0	0
EB WTI TS8	1 092.06	0.88%	1 092.06	0.00	0.00	0	0
MSCI China UCITS	397.00	0.00	0.00	0.00	0.00	0	0
RCB BZ BKOM 1075	1 037.19	0.60%	1 037.01	0.00	0.00	0	0
RCB BZ CEZ 525	520.92	0.04%	520.86	0.00	0.00	0	0
RCB BZ CEZ 550	545.90	0.09%	545.68	0.00	0.00	0	0
RCB BZ CEZ 575	554.29	0.81%	552.42	0.00	0.00	0	0
RCB BZ CTXL 1650	1 483.62	0.30%	1 491.59	0.00	0.00	0	0
RCB BZ EBS 1200	964.33	-0.12%	982.00	0.00	0.00	0	0
RCB BZ ERST 1050	989.13	0.20%	999.69	0.00	0.00	0	0
RCB BZ KOMB 1100	926.25	1.02%	925.90	0.00	0.00	0	0
RCB BZ MONET 100	81.82	0.66%	81.62	0.00	0.00	0	0
RCB BZ MONET 92,5	89.81	0.26%	89.74	0.00	0.00	0	0
RCB CEZ X2 L OE	1 108.11	3.56%	1 084.09	0.00	0.00	0	0
RCB CEZ X3 L OE	1 155.97	5.34%	1 118.97	0.00	0.00	0	0
RCB CTXL X2 L OE	943.13	0.46%	953.31	0.00	0.00	0	0
RCB CTXL X3 L OE	911.84	0.67%	926.62	0.00	0.00	0	0
RCB EBS X2 L OE	853.45	0.23%	880.43	0.00	0.00	0	0
RCB KOMB X2 L OE	882.34	1.37%	881.86	0.00	0.00	0	0
RCB KOMB X3 L OE	821.62	1.98%	820.95	0.00	0.00	0	0
RCB MONET X2 L OE	978.89	0.73%	975.75	0.00	0.00	0	0
RCB MONET X3 L OE	778.52	0.33%	815.64	0.00	0.00	0	0
RCB MONET X3 L OE	964.71	1.06%	960.10	0.00	0.00	0	0
RCB TL MONET OE	12.81	2.23%	12.68	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	102.25	0.00	0.00	0.00	0.00	0	0
CESKE DRAHY VAR/18	99.50	0.00	0.00	0.00	0.00	0	0
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 4,75/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 5,10/21	104.01	0.00	0.00	0.00	0.00	0	0
CPI BYTY 1,85/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI BYTY 2,25/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI BYTY 4,80/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI BYTY 4,80/19	97.43	0.00	0.00	0.00	0.00	0	0
CPI BYTY 5,80/21	106.50	0.00	0.00	0.00	0.00	0	0
CPI I 4,75/42	106.50	0.00	0.00	0.00	0.00	0	0
CPI II 4,65/22	100.00	0.00	0.00	0.00	0.00	0	0
CPI III 4,65/22	104.50	0.00	0.00	0.00	0.00	0	0
CPI RP I 5,00/19	100.69	0.00	0.00	0.00	0.00	0	0
CPI V 4,85/42	107.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EIB VAR/18	100.00	0.00	0.00	0.00	0.00	0	0
EIB VAR/18	100.00	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	102.00	0.00	0.00	0.00	0.00	0	0
EPH 4,20/18	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,30/18	101.66	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/18	100.95	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,79/19	100.24	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	5	15 172 917
JTEF CZKII 5,25/25	100.00	0.00	100.00	100.00	100.00	3	9 108 938
JTFG VIII 4,00/22	103.00	0.00	0.00	0.00	0.00	0	0
KOFOLA VAR/18	99.00	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
PEGAS 2,85/18	99.58	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	97.00	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	108.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K11 4,70/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K11 4,85/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,20/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 3,75/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/19	100.13	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,60/18	99.60	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/19	99.70	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 2,964/18	99.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 13:51 Odstartovaná dividendová sezóna začíná rozevírat nůžky na indexech. BlackRock... Jiří Zendulka (Kurzy.cz)

Ne 8:35 Fiskální politika drží sazby nahoře, u akcií je tak lepší zaměřovat se na kvalitu -. Patria (Patria Finance)

So 17:14 Stabilní předpověď počasí: Slunečno, teplo, ale vítr Ivo Svoboda (Meteobox.cz)

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

So 11:57 Rekonstrukce z dotací: Jak na to? Lenka Rutteová (Bezvafinance s.r.o.)

So 8:31 Podle Morgan Stanley je ekonomika stále v pozdní fázi cyklu s odpovídajícími... Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Út 10:26 Trh EUR/USD se silně propadnul po zprávě o inflaci InstaForex (InstaForex)

05.04.2024 Předčasný důchod 2024: kalkulačka, změna od října 2024, žádost bez výplaty Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, April 28, 2024 5:35:35 p.m.