Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 952.96 | 32 500 | 323 471 164.38 | 99.32 | 99.32 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 209.63 | 25 150 | 281 922 156.25 | 109.46 | 109.53 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 561.90 | 3 230 | 30 884 941.10 | 95.34 | 95.38 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 718.74 | 280 | 3 001 246.89 | 105.23 | 105.23 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 663.77 | 210 | 2 239 392.53 | 104.91 | 104.91 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 763.45 | 90 | 788 710.07 | 87.55 | 87.55 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 130 202 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 482 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 11 150 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| VHOS | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 930 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 3 724 | ||||||
| |||||||||
