The Prague Stock Exchange cummulative report by stock month 201602
The Prague Stock Exchange cummulative report by stock month 201602 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
ALPHABET (GOOGLE) | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
PHILIP MORRIS ČR A | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 171 617 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 210 210 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 409 290 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 400 146 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 5 311 282 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 155 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 760 350 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 841 391 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 614 195 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 910 014 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 121 952 662 | 10 000.00 | 10 000.00 | 0 | graf |
PRASKÁ ENERGETIKA | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
KOMERČNÍ BANKA | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
SELGEN | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
KDYNIUM | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
PSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL S | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
MCDONALDS CORP. | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
Holcim (Česko) | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
META PLATFORMS | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
POT.TISK.CENIN | - | - | - | 2 380.00 | 2 690.00 | 2 690 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
APPLE INC. | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
EXXON MOBIL CORP. | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
MICROSOFT CORP. | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
JÁCHYMOV PM | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
METROSTAV | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
TOMA | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 755.00 | 897.00 | 374 770 | graf |
KAROSERIA | - | - | - | 729.00 | 765.00 | 6 561 | graf |
PFNONWOVENS | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
INTEL CORP. | - | - | - | 665.20 | 765.00 | 964 960 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 4 341 | graf |
ERSTE GROUP BANK A | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
VIG | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
KOFOLA CS | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 495.00 | 10 721 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 482.00 | 461 448 | graf |
DEUTSCHE TELEKOM | - | - | - | 387.70 | 434.00 | 844 933 | graf |
DEUTSCHE BANK AG | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
ČEZ | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 382.00 | 0 | graf |
TWITTER, INC | - | - | - | 345.10 | 453.20 | 358 477 | graf |
AKRO OPF PROG.SPOL | - | - | - | 290.00 | 324.00 | 56 584 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 320.00 | 37 976 | graf |
VÍTKOVICE | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
MERAL BRNO | - | - | - | 240.00 | 245.20 | 46 280 | graf |
O2 C.R. | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
PLG LOBKOWICZ | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
UNIPETROL | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
NOKIA CORP. | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
E4U | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
FORTUNA | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
FAGRON | - | - | - | 75.50 | 75.60 | 3 780 | graf |
CETV | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
STOCK | 43.80 | 53.00 | 67 911 848 | 44.10 | 52.30 | 4 509 728 | graf |
CPI FIM | - | - | - | 4.40 | 6.90 | 345 970 | graf |
RMS MEZZANINE | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
NWR | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 371.60 | 407.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 384.60 | 479.00 | 0 | - | - | - | graf |
CEZ TS 980 | 309.90 | 345.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 284.70 | 350.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.00 | 384.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 107 702 987 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 610.00 | 631.60 | 629 705 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 524 736 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 466 044 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 538 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 316.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 274.70 | 288.10 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 796.60 | 914.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 243.90 | 253.30 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
BRENT INDEX SHORT | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
ROTX INDEX LONG | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 529.30 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 291.60 | 316.80 | 0 | - | - | - | graf |
CECEXT | 220.00 | 234.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
GOLD | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
DJ EURO STOXX 50 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
RDX | 205.60 | 246.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
EB GLD TS6 | 421.10 | 758.40 | 0 | - | - | - | graf |
EB GLD TS7 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
EB SIL TS5 | 24.95 | 29.35 | 0 | - | - | - | graf |
EB WTI TS7 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB DAX TL10 | 73.00 | 172.55 | 155 335 | - | - | - | graf |
EB DAX TS09 | 642.50 | 867.30 | 100 038 | - | - | - | graf |
EB WTI TS09 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
EB SIL TL07 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
EB SIL TS07 | 50.20 | 87.90 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 13.05 | 0 | - | - | - | graf |
EB EGB TS06 | 14.80 | 24.20 | 0 | - | - | - | graf |
EB KOM TL06 | 28.30 | 91.45 | 64 175 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
EB EURCZK TS06 | 14.05 | 14.40 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 019.00 | 399 948 | - | - | - | graf |
EB VOW TL01 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 7 559 734 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.75 | 220 852 733 | - | - | - | graf |
EB DAX TS7 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
EB EGB TL5 | 22.90 | 32.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 31.70 | 35.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
EB SIL TS6 | 157.85 | 199.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 12 079 997 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 133 548 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
EB DAX TL8 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
EB DAX TL9 | 76.05 | 309.90 | 221 778 | - | - | - | graf |
EB KOM TL5 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
EB CEZ TS6 | 26.40 | 29.85 | 0 | - | - | - | graf |
EB EGB TL7 | 14.75 | 24.25 | 8 680 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.10 | 3.10 | 0 | - | - | - | graf |
EB USDCZK TL4 | 24.85 | 24.85 | 20 750 | - | - | - | graf |
EB USDCZK TS7 | 28.30 | 33.55 | 12 246 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 049.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
4POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 126 999 660 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 973.10 | 358 055 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |