POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					39.80	-4.55%	3 194	80
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.70	0.00%	1 043	25
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.24%	0	0
19.11.1998					41.60	+2.06%	2 413	58
18.11.1998					39.80	-2.25%	1 019	25
17.11.1998					0.00	0.00%	0	0
16.11.1998					41.70	0.00%	417	10
13.11.1998					41.70	0.00%	2 419	58
12.11.1998					41.70	0.00%	125	3
11.11.1998					41.70	0.00%	1 209	29
10.11.1998					41.70	+4.51%	292	7
9.11.1998					39.90	-4.31%	559	14
6.11.1998					0.00	0.00%	0	0
5.11.1998					41.70	0.00%	1 877	45
4.11.1998					0.00	+4.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›