POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 53.30 | 0.00% | 4 211 | 79 | ||||||||||
| 30.11.1999 | 53.30 | -10.11% | 0 | 0 | ||||||||||
| 29.11.1999 | 59.30 | -2.78% | 1 125 | 19 | ||||||||||
| 26.11.1999 | 61.00 | +2.34% | 5 388 | 90 | ||||||||||
| 25.11.1999 | 59.60 | -8.30% | 1 490 | 25 | ||||||||||
| 24.11.1999 | 65.00 | -4.55% | 8 450 | 130 | ||||||||||
| 23.11.1999 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 68.10 | +4.60% | 0 | 0 | ||||||||||
| 19.11.1999 | 65.10 | 0.00% | 1 042 | 16 | ||||||||||
| 18.11.1999 | 65.10 | +0.15% | 0 | 0 | ||||||||||
| 17.11.1999 | 65.00 | 0.00% | 3 510 | 54 | ||||||||||
| 16.11.1999 | 65.00 | +9.98% | 4 007 | 63 | ||||||||||
| 15.11.1999 | 59.10 | +13.65% | 473 | 8 | ||||||||||
| 12.11.1999 | 52.00 | 0.00% | 11 986 | 222 | ||||||||||
| 11.11.1999 | 52.00 | +0.19% | 1 906 | 36 | ||||||||||
| 10.11.1999 | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
| 9.11.1999 | 47.00 | +11.11% | 756 | 16 | ||||||||||
| 8.11.1999 | 42.30 | -5.58% | 0 | 0 | ||||||||||
| 5.11.1999 | 44.80 | -6.86% | 985 | 21 | ||||||||||
| 4.11.1999 | 48.10 | +0.83% | 2 580 | 52 | ||||||||||
| ||||||||||||||
