POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					24.30	+1.67%	0	0
28.11.2000					23.90	0.00%	406	17
27.11.2000					23.90	0.00%	0	0
24.11.2000					23.90	-8.77%	832	35
23.11.2000					26.20	-9.65%	262	10
22.11.2000					29.00	+9.84%	435	15
21.11.2000					26.40	0.00%	581	22
20.11.2000					26.40	0.00%	766	29
16.11.2000					26.40	0.00%	264	10
15.11.2000					26.40	0.00%	0	0
14.11.2000					26.40	+0.76%	0	0
13.11.2000					26.20	-0.75%	579	22
10.11.2000					26.40	0.00%	0	0
9.11.2000					26.40	0.00%	1 320	50
8.11.2000					26.40	+0.76%	581	22
7.11.2000					26.20	0.00%	262	10
6.11.2000					26.20	-3.32%	0	0
3.11.2000					27.10	0.00%	813	30
2.11.2000					27.10	+0.37%	2 331	86
1.11.2000					27.00	-0.36%	702	26
‹‹ First 60     ‹ Previous 20 Next 20 ›