POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 35.10 | +5.40% | 0 | 0 | ||||||||||
27.12.2001 | 33.30 | +0.60% | 997 | 30 | ||||||||||
21.12.2001 | 33.10 | +0.30% | 7 811 | 234 | ||||||||||
20.12.2001 | 33.00 | -9.34% | 9 417 | 270 | ||||||||||
19.12.2001 | 36.40 | -9.90% | 14 242 | 390 | ||||||||||
18.12.2001 | 40.40 | -1.22% | 0 | 0 | ||||||||||
17.12.2001 | 40.90 | -9.91% | 11 482 | 256 | ||||||||||
14.12.2001 | 45.40 | -9.92% | 726 | 16 | ||||||||||
13.12.2001 | 50.40 | 0.00% | 3 528 | 70 | ||||||||||
12.12.2001 | 50.40 | -1.17% | 1 259 | 24 | ||||||||||
11.12.2001 | 51.00 | -10.21% | 6 047 | 108 | ||||||||||
10.12.2001 | 56.80 | -0.17% | 3 272 | 58 | ||||||||||
7.12.2001 | 56.90 | 0.00% | 4 650 | 82 | ||||||||||
6.12.2001 | 56.90 | +0.17% | 854 | 15 | ||||||||||
5.12.2001 | 56.80 | -0.17% | 2 041 | 36 | ||||||||||
4.12.2001 | 56.90 | -1.55% | 9 516 | 167 | ||||||||||
3.12.2001 | 57.80 | +0.17% | 1 152 | 20 | ||||||||||
30.11.2001 | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
29.11.2001 | 63.40 | +9.68% | 9 115 | 153 | ||||||||||
28.11.2001 | 57.80 | 0.00% | 5 194 | 90 | ||||||||||
|