POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| 17.1.1997 | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
| 25.2.2000 | 38.10 | -14.95% | 1 143 | 30 | ||||||||||
| 16.1.1997 | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
| 11.1.1996 | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| 14.7.1998 | 0.00 | -10.51% | 0 | 0 | ||||||||||
| 30.11.1999 | 53.30 | -10.11% | 0 | 0 | ||||||||||
| 5.11.1997 | -10.07% | 0 | ||||||||||||
| 5.11.1996 | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
| 14.10.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 17.10.1996 | 119.74 | -4.99% | 0 | 0 | 117.00 | -10.00% | 4 680 | 40 | ||||||
| 11.6.1996 | 192.00 | 0.00% | 0 | 0 | 182.60 | -10.00% | 13 706 | 75 | ||||||
| 6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
| 4.6.1996 | 188.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| 3.4.1996 | 215.00 | -4.86% | 0 | 0 | 199.50 | -10.00% | 4 389 | 22 | ||||||
| 2.4.1996 | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
| ||||||||||||||
