POLIČSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
5.6.1995 | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
11.7.1995 | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
9.3.1995 | 115.01 | -499.00% | 11 501 | 100 | ||||||||||
2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
18.7.1995 | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
17.7.1995 | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
8.3.1995 | 121.06 | -499.00% | 2 905 | 24 | ||||||||||
1.6.1995 | 123.82 | -4.99% | 0 | 0 | 118.00 | -3.00% | 3 084 | 26 | ||||||
20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 126.60 | +499.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
7.3.1995 | 127.43 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 127.69 | -499.00% | 2 554 | 20 | ||||||||||
31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
21.7.1995 | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 131.67 | -5.00% | 18 302 | 139 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 132.00 | -4.21% | 24 684 | 187 | 114.00 | -5.00% | 1 824 | 16 | ||||||
17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
6.3.1995 | 134.13 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
24.7.1995 | 137.81 | +4.99% | 19 431 | 141 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
19.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
8.11.1994 | 140.77 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
2.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 141.85 | -499.00% | 15 604 | 110 | ||||||||||
27.2.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 144.40 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
9.1.1995 | 145.00 | +41.00% | 2 175 | 15 | ||||||||||
20.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
9.11.1994 | 147.80 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 148.61 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 148.94 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 149.31 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | +4.89% | 30 400 | 200 | -9.00% | 0 | 0 | |||||||
|