POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					26.40	0.00%	1 320	50
8.11.2000					26.40	+0.76%	581	22
21.11.2000					26.40	0.00%	581	22
20.11.2000					26.40	0.00%	766	29
16.11.2000					26.40	0.00%	264	10
15.11.2000					26.40	0.00%	0	0
14.11.2000					26.40	+0.76%	0	0
8.3.2001					26.50	+8.16%	530	20
13.9.2000					26.50	+1.53%	0	0
22.2.2001					26.70	-4.64%	481	18
7.8.2000					26.90	-4.60%	0	0
23.10.2000					27.00	-0.36%	4 050	150
1.11.2000					27.00	-0.36%	702	26
24.3.1999					27.00	+12.50%	5 835	220
31.10.2000					27.10	0.00%	650	24
30.10.2000					27.10	0.00%	3 198	118
27.10.2000					27.10	0.00%	0	0
26.10.2000					27.10	0.00%	2 703	100
25.10.2000					27.10	0.00%	1 084	40
24.10.2000					27.10	+0.37%	0	0
3.11.2000					27.10	0.00%	813	30
2.11.2000					27.10	+0.37%	2 331	86
20.10.2000					27.10	+3.43%	0	0
7.9.2000					27.50	-4.84%	0	0
4.12.2000					27.50	+10.00%	0	0
28.12.2000					28.00	0.00%	1 400	50
27.12.2000					28.00	-0.35%	0	0
21.2.2001					28.00	0.00%	616	22
20.2.2001					28.00	0.00%	0	0
19.2.2001					28.00	0.00%	0	0
16.2.2001					28.00	0.00%	0	0
15.2.2001					28.00	-0.35%	2 240	80
16.5.2000					28.00	-0.35%	1 540	55
27.4.2000					28.00	-1.06%	0	0
17.3.1999					28.00	0.00%	140	5
16.3.1999					28.00	0.00%	1 176	42
15.3.1999					28.00	0.00%	224	8
12.3.1999					28.00	-9.67%	0	0
2.5.2000					28.10	-0.35%	0	0
15.5.2000					28.10	0.00%	0	0
12.5.2000					28.10	0.00%	0	0
11.5.2000					28.10	0.00%	618	22
10.5.2000					28.10	0.00%	281	10
9.5.2000					28.10	0.00%	0	0
5.5.2000					28.10	0.00%	422	15
4.5.2000					28.10	-0.70%	0	0
25.4.2000					28.10	0.00%	0	0
21.4.2000					28.10	0.00%	0	0
20.4.2000					28.10	0.00%	0	0
19.4.2000					28.10	0.00%	450	16
18.4.2000					28.10	0.00%	0	0
17.4.2000					28.10	0.00%	281	10
14.4.2000					28.10	0.00%	0	0
13.4.2000					28.10	0.00%	0	0
12.4.2000					28.10	0.00%	0	0
11.4.2000					28.10	0.00%	0	0
10.4.2000					28.10	0.00%	0	0
7.4.2000					28.10	0.00%	0	0
6.4.2000					28.10	0.00%	618	22
5.4.2000					28.10	+8.91%	506	18
‹‹ First 20    ‹ Previous 60 Next 60 ›