POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 140.77 | +499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
| 24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
| 12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| 4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
| 18.7.1994 | 235.00 | +444.00% | 16 685 | 71 | ||||||||||
| 23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
| 14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| 22.11.1994 | 175.00 | +288.00% | 2 975 | 17 | ||||||||||
| 19.9.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
| 26.10.1994 | 165.00 | +233.00% | 16 005 | 97 | ||||||||||
| 20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| 27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| 17.3.1995 | 95.00 | +140.00% | 11 495 | 121 | ||||||||||
| 23.8.1994 | 219.00 | +138.00% | 10 950 | 50 | ||||||||||
| 9.6.1994 | 250.00 | +121.00% | 13 250 | 53 | ||||||||||
| 24.5.1995 | 160.00 | +62.00% | 74 080 | 463 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 190.00 | +52.00% | 8 930 | 47 | ||||||||||
| 15.9.1994 | 210.00 | +47.00% | 7 980 | 38 | ||||||||||
| 9.1.1995 | 145.00 | +41.00% | 2 175 | 15 | ||||||||||
| 27.9.1994 | 195.00 | +12.00% | 5 655 | 29 | ||||||||||
| 27.6.1995 | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| 21.7.1995 | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
| 6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
| 29.6.1995 | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| 28.6.1995 | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| 24.7.1995 | 137.81 | +4.99% | 19 431 | 141 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
| 15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
| 20.10.1995 | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
| 10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
| 14.12.1995 | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
| 1.8.1995 | 152.00 | +4.89% | 30 400 | 200 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
| 11.10.1995 | 215.00 | +4.87% | 64 500 | 300 | 201.00 | +6.00% | 19 425 | 100 | ||||||
| 7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| 17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| 13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
| 25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
| 16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
| 28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
| 30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
| 6.11.1995 | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| 23.10.1995 | 311.00 | +4.71% | 0 | 0 | ||||||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
| 12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 11.7.1995 | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
