POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					68.00	+9.85%	0	0
4.10.1999					61.90	+9.94%	0	0
1.10.1999					56.30	+9.32%	563	10
30.9.1999					51.50	+0.78%	0	0
29.9.1999					51.10	-1.73%	0	0
28.9.1999					52.00	-0.19%	4 088	80
27.9.1999					52.10	0.00%	0	0
24.9.1999					52.10	+0.19%	0	0
23.9.1999					52.00	0.00%	6 240	120
22.9.1999					52.00	-8.77%	416	8
21.9.1999					57.00	+15.61%	3 135	55
20.9.1999					49.30	-4.82%	0	0
17.9.1999					51.80	-4.95%	0	0
16.9.1999					54.50	-9.76%	0	0
15.9.1999					60.40	-9.85%	906	15
14.9.1999					67.00	+9.65%	4 489	67
13.9.1999					61.10	0.00%	978	16
10.9.1999					61.10	0.00%	6 843	112
9.9.1999					61.10	0.00%	3 925	65
8.9.1999					61.10	0.00%	1 528	25
7.9.1999					61.10	+0.16%	3 055	50
6.9.1999					61.00	+7.01%	0	0
3.9.1999					57.00	+9.82%	0	0
2.9.1999					51.90	+9.95%	0	0
1.9.1999					47.20	+4.65%	1 888	40
31.8.1999					45.10	+9.73%	0	0
30.8.1999					41.10	+2.75%	0	0
27.8.1999					40.00	+9.89%	0	0
26.8.1999					36.40	-9.45%	473	13
25.8.1999					40.20	+0.24%	201	5
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	402	10
20.8.1999					40.20	+3.34%	0	0
19.8.1999					38.90	-3.23%	0	0
18.8.1999					40.20	+11.35%	0	0
17.8.1999					36.10	-9.75%	0	0
16.8.1999					40.00	0.00%	1 000	25
13.8.1999					40.00	+9.89%	0	0
12.8.1999					36.40	-7.84%	291	8
11.8.1999					39.50	+0.25%	0	0
10.8.1999					39.40	+9.74%	0	0
9.8.1999					35.90	-0.82%	0	0
6.8.1999					36.20	+1.11%	0	0
5.8.1999					35.80	+0.56%	0	0
4.8.1999					35.60	-1.38%	0	0
3.8.1999					36.10	0.00%	0	0
2.8.1999					36.10	0.00%	0	0
30.7.1999					36.10	+5.86%	0	0
29.7.1999					34.10	-4.21%	614	18
28.7.1999					35.60	0.00%	0	0
27.7.1999					35.60	+0.28%	0	0
26.7.1999					35.50	+1.42%	0	0
23.7.1999					35.00	+1.15%	0	0
22.7.1999					34.60	+1.16%	0	0
21.7.1999					34.20	+1.48%	0	0
20.7.1999					33.70	+1.20%	539	16
19.7.1999					33.30	+2.46%	0	0
16.7.1999					32.50	+1.24%	0	0
15.7.1999					32.10	+3.21%	0	0
14.7.1999					31.10	-3.11%	1 390	44
‹‹ First 20    ‹ Previous 60 Next 60 ›